HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,543 Value ($000) $7,162 Avg Close $380.72 Range $339.00 - $415.82
Q4 2020
Shares 8,613 Value ($000) $2,288 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 7,531 Value ($000) $2,091 Avg Close $237.65 Range $215.67 - $256.60
Q4 2019
Shares 1,651 Value ($000) $361 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 887 Value ($000) $206 Avg Close $187.08 Range $170.03 - $202.39
Q3 2018
Shares 1,306 Value ($000) $271 Avg Close $167.96 Range $159.12 - $180.31
Q1 2018
Shares 9,810 Value ($000) $1,749 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,127 Value ($000) $593 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 6,200 Value ($000) $1,014 Avg Close $125.16 Range $117.48 - $134.04
Q3 2016
Shares 7,043 Value ($000) $906 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 2,704 Value ($000) $345 Avg Close $104.97 Range $98.46 - $109.21
Q3 2015
Shares 5,773 Value ($000) $667 Avg Close $90.45 Range $71.95 - $96.64
Q3 2014
Shares 16,388 Value ($000) $1,503 Avg Close $65.73 Range $59.63 - $72.08