HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,099 Value ($000) $722 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,456 Value ($000) $995 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,782 Value ($000) $653 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,633 Value ($000) $599 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 879 Value ($000) $342 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 875 Value ($000) $354 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 833 Value ($000) $287 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 896 Value ($000) $344 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,194 Value ($000) $414 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,260 Value ($000) $381 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,278 Value ($000) $397 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 521 Value ($000) $154 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 545 Value ($000) $172 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 545 Value ($000) $150 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 595 Value ($000) $163 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 739 Value ($000) $221 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 730 Value ($000) $303 Avg Close $343.18 Range $291.78 - $380.16
Q3 2016
Shares 623 Value ($000) $81 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 600 Value ($000) $77 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 600 Value ($000) $80 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 600 Value ($000) $79 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 600 Value ($000) $69 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 600 Value ($000) $67 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 600 Value ($000) $68 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 600 Value ($000) $62 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 600 Value ($000) $55 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 600 Value ($000) $49 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 600 Value ($000) $47 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 600 Value ($000) $49 Avg Close $58.72 Range $55.49 - $62.36