HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,128 Value ($000) $2,797 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 7,805 Value ($000) $3,163 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 7,567 Value ($000) $2,774 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 7,830 Value ($000) $2,870 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 9,261 Value ($000) $3,602 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 9,346 Value ($000) $3,787 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 7,764 Value ($000) $2,673 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 7,669 Value ($000) $2,942 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 9,088 Value ($000) $3,149 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 9,027 Value ($000) $2,728 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 8,554 Value ($000) $2,657 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 8,229 Value ($000) $2,429 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 7,895 Value ($000) $2,494 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 7,666 Value ($000) $2,115 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 7,986 Value ($000) $2,190 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,363 Value ($000) $1,905 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 6,028 Value ($000) $2,502 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,941 Value ($000) $1,950 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,074 Value ($000) $1,618 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,430 Value ($000) $1,658 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 10,006 Value ($000) $2,658 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 8,915 Value ($000) $2,476 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 9,256 Value ($000) $2,319 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 8,813 Value ($000) $1,645 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 8,560 Value ($000) $1,869 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 8,415 Value ($000) $1,952 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 8,631 Value ($000) $1,795 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 9,015 Value ($000) $1,730 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 8,623 Value ($000) $1,482 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 8,538 Value ($000) $1,769 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 9,019 Value ($000) $1,760 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 9,017 Value ($000) $1,607 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 8,326 Value ($000) $1,578 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 4,437 Value ($000) $726 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 4,366 Value ($000) $670 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 3,458 Value ($000) $508 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 3,668 Value ($000) $492 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 3,553 Value ($000) $457 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 3,519 Value ($000) $449 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 4,169 Value ($000) $556 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 3,565 Value ($000) $471 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 3,302 Value ($000) $381 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 3,127 Value ($000) $348 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 3,491 Value ($000) $397 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 2,800 Value ($000) $294 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 2,752 Value ($000) $252 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 2,752 Value ($000) $223 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 4,218 Value ($000) $334 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 4,151 Value ($000) $342 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 3,934 Value ($000) $298 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 4,140 Value ($000) $321 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,128	$2,797	$364.59	$329.24 - $402.53
Q3 2025	7,805	$3,163	$389.16	$348.22 - $424.01
Q2 2025	7,567	$2,774	$355.91	$320.39 - $382.68
Q1 2025	7,830	$2,870	$380.72	$339.00 - $415.82
Q4 2024	9,261	$3,602	$397.26	$370.48 - $426.44
Q3 2024	9,346	$3,787	$352.64	$319.93 - $393.38
Q2 2024	7,764	$2,673	$327.56	$310.19 - $367.07
Q1 2024	7,669	$2,942	$348.54	$320.55 - $380.22
Q4 2023	9,088	$3,149	$293.72	$259.45 - $338.01
Q3 2023	9,027	$2,728	$302.97	$282.83 - $317.88
Q2 2023	8,554	$2,657	$276.41	$258.60 - $296.53
Q1 2023	8,229	$2,429	$284.64	$261.25 - $316.39
Q4 2022	7,895	$2,494	$281.19	$246.71 - $321.75
Q3 2022	7,666	$2,115	$270.67	$244.63 - $304.68
Q2 2022	7,986	$2,190	$269.01	$242.03 - $289.51
Q1 2022	6,363	$1,905	$313.99	$270.51 - $377.65
Q4 2021	6,028	$2,502	$343.18	$291.78 - $380.16
Q3 2021	5,941	$1,950	$294.54	$281.92 - $309.40
Q2 2021	5,074	$1,618	$283.84	$267.23 - $307.97
Q1 2021	5,430	$1,658	$244.44	$218.31 - $274.41
Q4 2020	10,006	$2,658	$242.47	$229.06 - $257.69
Q3 2020	8,915	$2,476	$237.65	$215.67 - $256.60
Q2 2020	9,256	$2,319	$199.72	$151.50 - $227.11
Q1 2020	8,813	$1,645	$190.13	$122.45 - $213.95
Q4 2019	8,560	$1,869	$194.99	$182.16 - $205.67
Q3 2019	8,415	$1,952	$187.08	$170.03 - $202.39
Q2 2019	8,631	$1,795	$169.54	$158.01 - $181.08
Q1 2019	9,015	$1,730	$154.70	$141.63 - $163.03
Q4 2018	8,623	$1,482	$150.39	$133.11 - $175.59
Q3 2018	8,538	$1,769	$167.96	$159.12 - $180.31
Q2 2018	9,019	$1,760	$155.00	$141.12 - $167.88
Q1 2018	9,017	$1,607	$154.72	$142.07 - $170.94
Q4 2017	8,326	$1,578	$141.67	$131.51 - $157.67
Q3 2017	4,437	$726	$125.16	$117.48 - $134.04
Q2 2017	4,366	$670	$124.48	$118.03 - $130.25
Q1 2017	3,458	$508	$114.37	$107.08 - $121.58
Q4 2016	3,668	$492	$103.40	$95.43 - $110.52
Q3 2016	3,553	$457	$106.34	$100.35 - $110.71
Q2 2016	3,519	$449	$104.97	$98.46 - $109.21
Q1 2016	4,169	$556	$98.37	$86.39 - $106.41
Q4 2015	3,565	$471	$99.98	$90.00 - $106.29
Q3 2015	3,302	$381	$90.45	$71.95 - $96.64
Q2 2015	3,127	$348	$87.09	$82.79 - $90.45
Q1 2015	3,491	$397	$85.33	$77.44 - $91.62
Q4 2014	2,800	$294	$74.81	$66.39 - $81.90
Q3 2014	2,752	$252	$65.73	$59.63 - $72.08
Q2 2014	2,752	$223	$60.11	$56.74 - $62.32
Q1 2014	4,218	$334	$60.23	$55.93 - $62.91
Q4 2013	4,151	$342	$58.72	$55.49 - $62.36
Q3 2013	3,934	$298	$57.87	$54.34 - $60.80
Q2 2013	4,140	$321	$56.05	$51.78 - $60.75