HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 263 Value ($000) $91 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 225 Value ($000) $68 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 225 Value ($000) $70 Avg Close $276.41 Range $258.60 - $296.53
Q4 2022
Shares 380 Value ($000) $120 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 428 Value ($000) $118 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 422 Value ($000) $116 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 410 Value ($000) $123 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 418 Value ($000) $173 Avg Close $343.18 Range $291.78 - $380.16
Q2 2021
Shares 418 Value ($000) $133 Avg Close $283.84 Range $267.23 - $307.97
Q4 2020
Shares 504 Value ($000) $134 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 764 Value ($000) $212 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 776 Value ($000) $194 Avg Close $199.72 Range $151.50 - $227.11
Q4 2019
Shares 479 Value ($000) $105 Avg Close $194.99 Range $182.16 - $205.67