HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,107 Value ($000) $1,738 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 8,243 Value ($000) $2,584 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 8,243 Value ($000) $2,584 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 7,916 Value ($000) $4,674 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 7,881 Value ($000) $2,216 Avg Close $244.44 Range $218.31 - $274.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,107	$1,738	$313.99	$270.51 - $377.65
Q4 2021	8,243	$2,584	$343.18	$291.78 - $380.16
Q3 2021	8,243	$2,584	$294.54	$281.92 - $309.40
Q2 2021	7,916	$4,674	$283.84	$267.23 - $307.97
Q1 2021	7,881	$2,216	$244.44	$218.31 - $274.41