HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,622 Value ($000) $558 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 3,367 Value ($000) $1,364 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,352 Value ($000) $496 Avg Close $355.91 Range $320.39 - $382.68
Q1 2024
Shares 3,451 Value ($000) $1,324 Avg Close $348.54 Range $320.55 - $380.22
Q3 2023
Shares 2,640 Value ($000) $798 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,227 Value ($000) $381 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,776 Value ($000) $524 Avg Close $284.64 Range $261.25 - $316.39
Q3 2022
Shares 2,093 Value ($000) $578 Avg Close $270.67 Range $244.63 - $304.68
Q1 2022
Shares 7,094 Value ($000) $2,123 Avg Close $313.99 Range $270.51 - $377.65
Q2 2021
Shares 1,670 Value ($000) $533 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,884 Value ($000) $880 Avg Close $244.44 Range $218.31 - $274.41
Q3 2020
Shares 3,284 Value ($000) $912 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 3,003 Value ($000) $752 Avg Close $199.72 Range $151.50 - $227.11
Q4 2019
Shares 3,378 Value ($000) $738 Avg Close $194.99 Range $182.16 - $205.67
Q1 2018
Shares 2,707 Value ($000) $482 Avg Close $154.72 Range $142.07 - $170.94
Q2 2016
Shares 1,861 Value ($000) $238 Avg Close $104.97 Range $98.46 - $109.21