HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Fund Evaluation Group, LLC's Holding History (CIK: 0001356249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,216 Value ($000) $1,495 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 11,450 Value ($000) $2,234 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 11,450 Value ($000) $2,041 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 11,450 Value ($000) $2,170 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,216	$1,495	$167.96	$159.12 - $180.31
Q2 2018	11,450	$2,234	$155.00	$141.12 - $167.88
Q1 2018	11,450	$2,041	$154.72	$142.07 - $170.94
Q4 2017	11,450	$2,170	$141.67	$131.51 - $157.67