HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 681 Value ($000) $283 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 681 Value ($000) $223 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 680 Value ($000) $217 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 708 Value ($000) $216 Avg Close $244.44 Range $218.31 - $274.41
Q3 2020
Shares 735 Value ($000) $204 Avg Close $237.65 Range $215.67 - $256.60
Q1 2020
Shares 21,382 Value ($000) $3,992 Avg Close $190.13 Range $122.45 - $213.95
Q4 2015
Shares 17,114 Value ($000) $2,263 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 18,231 Value ($000) $2,106 Avg Close $90.45 Range $71.95 - $96.64
Q2 2013
Shares 25,514 Value ($000) $1,976 Avg Close $56.05 Range $51.78 - $60.75