HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,772 Value ($000) $29,514 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 84,809 Value ($000) $34,364 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 83,063 Value ($000) $30,454 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 81,547 Value ($000) $29,886 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 79,907 Value ($000) $31,083 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 78,071 Value ($000) $31,634 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 76,469 Value ($000) $26,323 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 80,223 Value ($000) $30,774 Avg Close $348.54 Range $320.55 - $380.22
Q3 2023
Shares 78,098 Value ($000) $23,598 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 82,574 Value ($000) $25,651 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 83,460 Value ($000) $24,631 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 60,623 Value ($000) $19,148 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 63,535 Value ($000) $17,532 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 66,021 Value ($000) $18,108 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 69,165 Value ($000) $20,703 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 73,255 Value ($000) $30,402 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 70,135 Value ($000) $22,432 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 71,469 Value ($000) $22,791 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 64,125 Value ($000) $19,574 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 80,260 Value ($000) $21,319 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 56,934 Value ($000) $15,811 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 8,723 Value ($000) $2,185 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 10,660 Value ($000) $1,990 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 9,620 Value ($000) $2,101 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 9,448 Value ($000) $2,192 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 11,567 Value ($000) $2,406 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 9,203 Value ($000) $1,766 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,460 Value ($000) $251 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 787 Value ($000) $163 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 569 Value ($000) $111 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 264 Value ($000) $47 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 264 Value ($000) $50 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 264 Value ($000) $43 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 264 Value ($000) $40 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 264 Value ($000) $39 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 304 Value ($000) $41 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 47 Value ($000) $6 Avg Close $106.34 Range $100.35 - $110.71
Q4 2015
Shares 79 Value ($000) $10 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 4 Value ($000) $0 Avg Close $90.45 Range $71.95 - $96.64
Q4 2014
Shares 454 Value ($000) $48 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 454 Value ($000) $42 Avg Close $65.73 Range $59.63 - $72.08
Q4 2013
Shares 150 Value ($000) $12 Avg Close $58.72 Range $55.49 - $62.36