HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,276 Value ($000) $496 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 1,186 Value ($000) $481 Avg Close $352.64 Range $319.93 - $393.38

Q4 2018

Shares 7,400 Value ($000) $1,271 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 7,400 Value ($000) $1,533 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 7,400 Value ($000) $1,444 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 7,400 Value ($000) $1,319 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 7,400 Value ($000) $1,403 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 7,802 Value ($000) $1,276 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 402 Value ($000) $62 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 502 Value ($000) $74 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 502 Value ($000) $68 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 8,590 Value ($000) $1,105 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 8,531 Value ($000) $1,089 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 8,531 Value ($000) $1,137 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 1,384 Value ($000) $182 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 6,159 Value ($000) $710 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 6,159 Value ($000) $685 Avg Close $87.09 Range $82.79 - $90.45

Q4 2014

Shares 8,840 Value ($000) $928 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 8,952 Value ($000) $821 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 8,952 Value ($000) $725 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 8,952 Value ($000) $708 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 9,102 Value ($000) $749 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 8,860 Value ($000) $672 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 250 Value ($000) $19 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,276	$496	$397.26	$370.48 - $426.44
Q3 2024	1,186	$481	$352.64	$319.93 - $393.38
Q4 2018	7,400	$1,271	$150.39	$133.11 - $175.59
Q3 2018	7,400	$1,533	$167.96	$159.12 - $180.31
Q2 2018	7,400	$1,444	$155.00	$141.12 - $167.88
Q1 2018	7,400	$1,319	$154.72	$142.07 - $170.94
Q4 2017	7,400	$1,403	$141.67	$131.51 - $157.67
Q3 2017	7,802	$1,276	$125.16	$117.48 - $134.04
Q2 2017	402	$62	$124.48	$118.03 - $130.25
Q1 2017	502	$74	$114.37	$107.08 - $121.58
Q4 2016	502	$68	$103.40	$95.43 - $110.52
Q3 2016	8,590	$1,105	$106.34	$100.35 - $110.71
Q2 2016	8,531	$1,089	$104.97	$98.46 - $109.21
Q1 2016	8,531	$1,137	$98.37	$86.39 - $106.41
Q4 2015	1,384	$182	$99.98	$90.00 - $106.29
Q3 2015	6,159	$710	$90.45	$71.95 - $96.64
Q2 2015	6,159	$685	$87.09	$82.79 - $90.45
Q4 2014	8,840	$928	$74.81	$66.39 - $81.90
Q3 2014	8,952	$821	$65.73	$59.63 - $72.08
Q2 2014	8,952	$725	$60.11	$56.74 - $62.32
Q1 2014	8,952	$708	$60.23	$55.93 - $62.91
Q4 2013	9,102	$749	$58.72	$55.49 - $62.36
Q3 2013	8,860	$672	$57.87	$54.34 - $60.80
Q2 2013	250	$19	$56.05	$51.78 - $60.75