HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181 Value ($000) $0 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 181 Value ($000) $0 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 181 Value ($000) $0 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 359 Value ($000) $0 Avg Close $380.72 Range $339.00 - $415.82

Q4 2017

Shares 230 Value ($000) $35 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181	$0	$364.59	$329.24 - $402.53
Q3 2025	181	$0	$389.16	$348.22 - $424.01
Q2 2025	181	$0	$355.91	$320.39 - $382.68
Q1 2025	359	$0	$380.72	$339.00 - $415.82
Q4 2017	230	$35	$141.67	$131.51 - $157.67