HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,153 Value ($000) $0 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,127 Value ($000) $0 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,715 Value ($000) $1 Avg Close $355.91 Range $320.39 - $382.68

Q4 2024

Shares 2,944 Value ($000) $1 Avg Close $397.26 Range $370.48 - $426.44

Q3 2022

Shares 906 Value ($000) $250 Avg Close $270.67 Range $244.63 - $304.68

Q4 2020

Shares 8,082 Value ($000) $2,147 Avg Close $242.47 Range $229.06 - $257.69

Q4 2019

Shares 1,707 Value ($000) $373 Avg Close $194.99 Range $182.16 - $205.67

Q2 2019

Shares 3,457 Value ($000) $719 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 8,549 Value ($000) $1,640 Avg Close $154.70 Range $141.63 - $163.03

Q3 2018

Shares 12,920 Value ($000) $2,676 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 11,476 Value ($000) $2,239 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 5,956 Value ($000) $1,062 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,853 Value ($000) $351 Avg Close $141.67 Range $131.51 - $157.67

Q2 2017

Shares 3,532 Value ($000) $542 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 10,532 Value ($000) $1,546 Avg Close $114.37 Range $107.08 - $121.58

Q3 2016

Shares 28,485 Value ($000) $3,665 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 56,357 Value ($000) $7,196 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 28,134 Value ($000) $3,754 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 26,991 Value ($000) $3,570 Avg Close $99.98 Range $90.00 - $106.29

Q2 2015

Shares 5,535 Value ($000) $615 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 66,487 Value ($000) $7,554 Avg Close $85.33 Range $77.44 - $91.62

Q2 2014

Shares 24,270 Value ($000) $1,965 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 28,171 Value ($000) $2,229 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 15,089 Value ($000) $1,242 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,153	$0	$364.59	$329.24 - $402.53
Q3 2025	1,127	$0	$389.16	$348.22 - $424.01
Q2 2025	3,715	$1	$355.91	$320.39 - $382.68
Q4 2024	2,944	$1	$397.26	$370.48 - $426.44
Q3 2022	906	$250	$270.67	$244.63 - $304.68
Q4 2020	8,082	$2,147	$242.47	$229.06 - $257.69
Q4 2019	1,707	$373	$194.99	$182.16 - $205.67
Q2 2019	3,457	$719	$169.54	$158.01 - $181.08
Q1 2019	8,549	$1,640	$154.70	$141.63 - $163.03
Q3 2018	12,920	$2,676	$167.96	$159.12 - $180.31
Q2 2018	11,476	$2,239	$155.00	$141.12 - $167.88
Q1 2018	5,956	$1,062	$154.72	$142.07 - $170.94
Q4 2017	1,853	$351	$141.67	$131.51 - $157.67
Q2 2017	3,532	$542	$124.48	$118.03 - $130.25
Q1 2017	10,532	$1,546	$114.37	$107.08 - $121.58
Q3 2016	28,485	$3,665	$106.34	$100.35 - $110.71
Q2 2016	56,357	$7,196	$104.97	$98.46 - $109.21
Q1 2016	28,134	$3,754	$98.37	$86.39 - $106.41
Q4 2015	26,991	$3,570	$99.98	$90.00 - $106.29
Q2 2015	5,535	$615	$87.09	$82.79 - $90.45
Q1 2015	66,487	$7,554	$85.33	$77.44 - $91.62
Q2 2014	24,270	$1,965	$60.11	$56.74 - $62.32
Q1 2014	28,171	$2,229	$60.23	$55.93 - $62.91
Q4 2013	15,089	$1,242	$58.72	$55.49 - $62.36