HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,050,401 Value ($000) $279,008 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,040,806 Value ($000) $289,043 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,029,918 Value ($000) $258,005 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,069,085 Value ($000) $199,609 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,060,580 Value ($000) $231,610 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,062,248 Value ($000) $246,463 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,022,261 Value ($000) $212,600 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 984,831 Value ($000) $188,979 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 947,324 Value ($000) $162,770 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 904,230 Value ($000) $187,311 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 888,902 Value ($000) $173,425 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 860,688 Value ($000) $153,409 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 843,674 Value ($000) $159,901 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 804,693 Value ($000) $131,616 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 752,282 Value ($000) $115,400 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 679,283 Value ($000) $99,740 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 691,496 Value ($000) $92,716 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 684,677 Value ($000) $88,104 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 661,751 Value ($000) $84,499 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 619,584 Value ($000) $82,671 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 587,770 Value ($000) $77,733 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 552,405 Value ($000) $63,797 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 495,119 Value ($000) $55,023 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 469,056 Value ($000) $53,289 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 440,471 Value ($000) $46,236 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 423,993 Value ($000) $38,897 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 397,942 Value ($000) $32,217 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 396,968 Value ($000) $31,412 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 370,969 Value ($000) $30,546 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 348,002 Value ($000) $26,396 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 315,618 Value ($000) $24,451 Avg Close $56.05 Range $51.78 - $60.75