HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,631 Value ($000) $2,282 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,625 Value ($000) $2,684 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,753 Value ($000) $2,476 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,845 Value ($000) $2,509 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,506 Value ($000) $2,531 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,490 Value ($000) $2,630 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,488 Value ($000) $2,348 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,865 Value ($000) $2,250 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,885 Value ($000) $2,185 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,876 Value ($000) $1,775 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,829 Value ($000) $1,811 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,890 Value ($000) $1,738 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 5,635 Value ($000) $1,778 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,440 Value ($000) $1,611 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,125 Value ($000) $1,468 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,957 Value ($000) $1,520 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,582 Value ($000) $1,645 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,855 Value ($000) $1,789 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,750 Value ($000) $1,567 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,144 Value ($000) $1,414 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,047 Value ($000) $1,129 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,612 Value ($000) $1,032 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,734 Value ($000) $685 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,508 Value ($000) $468 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,384 Value ($000) $521 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 2,297 Value ($000) $533 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,980 Value ($000) $412 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,675 Value ($000) $321 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 1,483 Value ($000) $255 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 1,538 Value ($000) $319 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,478 Value ($000) $288 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,950 Value ($000) $348 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 2,018 Value ($000) $382 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 2,028 Value ($000) $332 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 2,043 Value ($000) $313 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 2,232 Value ($000) $328 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 2,232 Value ($000) $299 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 2,257 Value ($000) $290 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 2,277 Value ($000) $291 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 2,277 Value ($000) $304 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 2,277 Value ($000) $301 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 2,522 Value ($000) $291 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 2,502 Value ($000) $278 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 2,792 Value ($000) $317 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 2,639 Value ($000) $277 Avg Close $74.81 Range $66.39 - $81.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,631	$2,282	$364.59	$329.24 - $402.53
Q3 2025	6,625	$2,684	$389.16	$348.22 - $424.01
Q2 2025	6,753	$2,476	$355.91	$320.39 - $382.68
Q1 2025	6,845	$2,509	$380.72	$339.00 - $415.82
Q4 2024	6,506	$2,531	$397.26	$370.48 - $426.44
Q3 2024	6,490	$2,630	$352.64	$319.93 - $393.38
Q2 2024	6,488	$2,348	$327.56	$310.19 - $367.07
Q1 2024	5,865	$2,250	$348.54	$320.55 - $380.22
Q4 2023	5,885	$2,185	$293.72	$259.45 - $338.01
Q3 2023	5,876	$1,775	$302.97	$282.83 - $317.88
Q2 2023	5,829	$1,811	$276.41	$258.60 - $296.53
Q1 2023	5,890	$1,738	$284.64	$261.25 - $316.39
Q4 2022	5,635	$1,778	$281.19	$246.71 - $321.75
Q3 2022	5,440	$1,611	$270.67	$244.63 - $304.68
Q2 2022	5,125	$1,468	$269.01	$242.03 - $289.51
Q1 2022	4,957	$1,520	$313.99	$270.51 - $377.65
Q4 2021	4,582	$1,645	$343.18	$291.78 - $380.16
Q3 2021	4,855	$1,789	$294.54	$281.92 - $309.40
Q2 2021	4,750	$1,567	$283.84	$267.23 - $307.97
Q1 2021	4,144	$1,414	$244.44	$218.31 - $274.41
Q4 2020	4,047	$1,129	$242.47	$229.06 - $257.69
Q3 2020	3,612	$1,032	$237.65	$215.67 - $256.60
Q2 2020	2,734	$685	$199.72	$151.50 - $227.11
Q1 2020	2,508	$468	$190.13	$122.45 - $213.95
Q4 2019	2,384	$521	$194.99	$182.16 - $205.67
Q3 2019	2,297	$533	$187.08	$170.03 - $202.39
Q2 2019	1,980	$412	$169.54	$158.01 - $181.08
Q1 2019	1,675	$321	$154.70	$141.63 - $163.03
Q4 2018	1,483	$255	$150.39	$133.11 - $175.59
Q3 2018	1,538	$319	$167.96	$159.12 - $180.31
Q2 2018	1,478	$288	$155.00	$141.12 - $167.88
Q1 2018	1,950	$348	$154.72	$142.07 - $170.94
Q4 2017	2,018	$382	$141.67	$131.51 - $157.67
Q3 2017	2,028	$332	$125.16	$117.48 - $134.04
Q2 2017	2,043	$313	$124.48	$118.03 - $130.25
Q1 2017	2,232	$328	$114.37	$107.08 - $121.58
Q4 2016	2,232	$299	$103.40	$95.43 - $110.52
Q3 2016	2,257	$290	$106.34	$100.35 - $110.71
Q2 2016	2,277	$291	$104.97	$98.46 - $109.21
Q1 2016	2,277	$304	$98.37	$86.39 - $106.41
Q4 2015	2,277	$301	$99.98	$90.00 - $106.29
Q3 2015	2,522	$291	$90.45	$71.95 - $96.64
Q2 2015	2,502	$278	$87.09	$82.79 - $90.45
Q1 2015	2,792	$317	$85.33	$77.44 - $91.62
Q4 2014	2,639	$277	$74.81	$66.39 - $81.90