HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,481 Value ($000) $510 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,431 Value ($000) $580 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,931 Value ($000) $561 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,931 Value ($000) $708 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,331 Value ($000) $907 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,331 Value ($000) $945 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,315 Value ($000) $797 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,515 Value ($000) $965 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,465 Value ($000) $854 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,465 Value ($000) $745 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,465 Value ($000) $765 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,695 Value ($000) $823 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,280 Value ($000) $720 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,280 Value ($000) $629 Avg Close $270.67 Range $244.63 - $304.68
Q4 2015
Shares 6,850 Value ($000) $906 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 11,750 Value ($000) $1,375 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 12,000 Value ($000) $1,344 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 11,000 Value ($000) $1,241 Avg Close $85.33 Range $77.44 - $91.62