HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,183 Value ($000) $19,677 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 60,618 Value ($000) $24,562 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 52,007 Value ($000) $19,068 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 66,200 Value ($000) $24,262 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 106,606 Value ($000) $41,469 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 121,082 Value ($000) $49,062 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 120,201 Value ($000) $41,378 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 129,754 Value ($000) $49,774 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 126,911 Value ($000) $43,981 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 25,743 Value ($000) $7,779 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 25,634 Value ($000) $7,963 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 25,655 Value ($000) $7,571 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 26,743 Value ($000) $8,447 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 1,484 Value ($000) $410 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 1,637 Value ($000) $449 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 1,849 Value ($000) $554 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 10,596 Value ($000) $4,397 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 11,802 Value ($000) $3,874 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 16,834 Value ($000) $5,051 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 9,045 Value ($000) $2,761 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 7,879 Value ($000) $2,093 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 7,294 Value ($000) $2,026 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 11,200 Value ($000) $2,806 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 11,092 Value ($000) $2,071 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 10,363 Value ($000) $2,263 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 888 Value ($000) $206 Avg Close $187.08 Range $170.03 - $202.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,183	$19,677	$364.59	$329.24 - $402.53
Q3 2025	60,618	$24,562	$389.16	$348.22 - $424.01
Q2 2025	52,007	$19,068	$355.91	$320.39 - $382.68
Q1 2025	66,200	$24,262	$380.72	$339.00 - $415.82
Q4 2024	106,606	$41,469	$397.26	$370.48 - $426.44
Q3 2024	121,082	$49,062	$352.64	$319.93 - $393.38
Q2 2024	120,201	$41,378	$327.56	$310.19 - $367.07
Q1 2024	129,754	$49,774	$348.54	$320.55 - $380.22
Q4 2023	126,911	$43,981	$293.72	$259.45 - $338.01
Q3 2023	25,743	$7,779	$302.97	$282.83 - $317.88
Q2 2023	25,634	$7,963	$276.41	$258.60 - $296.53
Q1 2023	25,655	$7,571	$284.64	$261.25 - $316.39
Q4 2022	26,743	$8,447	$281.19	$246.71 - $321.75
Q3 2022	1,484	$410	$270.67	$244.63 - $304.68
Q2 2022	1,637	$449	$269.01	$242.03 - $289.51
Q1 2022	1,849	$554	$313.99	$270.51 - $377.65
Q4 2021	10,596	$4,397	$343.18	$291.78 - $380.16
Q3 2021	11,802	$3,874	$294.54	$281.92 - $309.40
Q2 2021	16,834	$5,051	$283.84	$267.23 - $307.97
Q1 2021	9,045	$2,761	$244.44	$218.31 - $274.41
Q4 2020	7,879	$2,093	$242.47	$229.06 - $257.69
Q3 2020	7,294	$2,026	$237.65	$215.67 - $256.60
Q2 2020	11,200	$2,806	$199.72	$151.50 - $227.11
Q1 2020	11,092	$2,071	$190.13	$122.45 - $213.95
Q4 2019	10,363	$2,263	$194.99	$182.16 - $205.67
Q3 2019	888	$206	$187.08	$170.03 - $202.39