HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,379 Value ($000) $97,511 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 704,251 Value ($000) $285,355 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 615,537 Value ($000) $225,680 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 466,590 Value ($000) $171,001 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 476,467 Value ($000) $185,341 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 498,373 Value ($000) $201,941 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 493,999 Value ($000) $170,054 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 474,151 Value ($000) $181,884 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 398,888 Value ($000) $138,235 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 356,805 Value ($000) $107,812 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 350,189 Value ($000) $108,783 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 338,050 Value ($000) $99,765 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 329,204 Value ($000) $103,982 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 358,949 Value ($000) $99,049 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 361,276 Value ($000) $99,087 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 341,852 Value ($000) $102,326 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 321,217 Value ($000) $133,308 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 329,684 Value ($000) $108,222 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 331,065 Value ($000) $105,573 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 336,209 Value ($000) $102,628 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 348,840 Value ($000) $92,659 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 343,289 Value ($000) $95,334 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 329,553 Value ($000) $82,557 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 396,722 Value ($000) $74,072 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 295,728 Value ($000) $64,581 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 292,087 Value ($000) $67,770 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 290,051 Value ($000) $60,322 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 287,965 Value ($000) $55,258 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 366,303 Value ($000) $62,938 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 376,564 Value ($000) $78,005 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 406,852 Value ($000) $79,377 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 413,498 Value ($000) $73,702 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 402,297 Value ($000) $76,247 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 398,710 Value ($000) $65,213 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 399,856 Value ($000) $61,338 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 377,075 Value ($000) $55,366 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 390,432 Value ($000) $52,349 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 556,356 Value ($000) $71,592 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 590,019 Value ($000) $75,340 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 656,031 Value ($000) $87,534 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 641,701 Value ($000) $84,865 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 698,977 Value ($000) $80,725 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 686,284 Value ($000) $76,267 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 646,754 Value ($000) $73,477 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 200,416 Value ($000) $21,038 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 179,692 Value ($000) $16,485 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 326,290 Value ($000) $26,416 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 281,928 Value ($000) $22,309 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 244,454 Value ($000) $20,128 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 146,467 Value ($000) $11,110 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 134,178 Value ($000) $10,395 Avg Close $56.05 Range $51.78 - $60.75
Q1 2013
Shares 100,067 Value ($000) $6,983 Avg Close $49.83 Range $46.21 - $52.99
Q4 2012
Shares 119,973 Value ($000) $7,420 Avg Close — Range —
Q3 2012
Shares 122,958 Value ($000) $7,423 Avg Close — Range —
Q2 2012
Shares 114,742 Value ($000) $6,080 Avg Close — Range —
Q1 2012
Shares 169,231 Value ($000) $8,514 Avg Close — Range —
Q4 2011
Shares 254,233 Value ($000) $10,688 Avg Close — Range —