HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,399 Value ($000) $1,170 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,502 Value ($000) $1,419 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,528 Value ($000) $1,294 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,543 Value ($000) $1,298 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,573 Value ($000) $1,390 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,665 Value ($000) $1,485 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,668 Value ($000) $1,263 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,673 Value ($000) $1,409 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,534 Value ($000) $1,225 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,841 Value ($000) $1,161 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,853 Value ($000) $1,197 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,878 Value ($000) $1,144 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,828 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,323 Value ($000) $917 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,333 Value ($000) $914 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,513 Value ($000) $1,052 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,136 Value ($000) $1,301 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,835 Value ($000) $931 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,890 Value ($000) $922 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,775 Value ($000) $847 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,644 Value ($000) $702 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,614 Value ($000) $726 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,619 Value ($000) $656 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,369 Value ($000) $442 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,352 Value ($000) $514 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 900 Value ($000) $209 Avg Close $187.08 Range $170.03 - $202.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,399	$1,170	$364.59	$329.24 - $402.53
Q3 2025	3,502	$1,419	$389.16	$348.22 - $424.01
Q2 2025	3,528	$1,294	$355.91	$320.39 - $382.68
Q1 2025	3,543	$1,298	$380.72	$339.00 - $415.82
Q4 2024	3,573	$1,390	$397.26	$370.48 - $426.44
Q3 2024	3,665	$1,485	$352.64	$319.93 - $393.38
Q2 2024	3,668	$1,263	$327.56	$310.19 - $367.07
Q1 2024	3,673	$1,409	$348.54	$320.55 - $380.22
Q4 2023	3,534	$1,225	$293.72	$259.45 - $338.01
Q3 2023	3,841	$1,161	$302.97	$282.83 - $317.88
Q2 2023	3,853	$1,197	$276.41	$258.60 - $296.53
Q1 2023	3,878	$1,144	$284.64	$261.25 - $316.39
Q4 2022	3,828	$1	$281.19	$246.71 - $321.75
Q3 2022	3,323	$917	$270.67	$244.63 - $304.68
Q2 2022	3,333	$914	$269.01	$242.03 - $289.51
Q1 2022	3,513	$1,052	$313.99	$270.51 - $377.65
Q4 2021	3,136	$1,301	$343.18	$291.78 - $380.16
Q3 2021	2,835	$931	$294.54	$281.92 - $309.40
Q2 2021	2,890	$922	$283.84	$267.23 - $307.97
Q1 2021	2,775	$847	$244.44	$218.31 - $274.41
Q4 2020	2,644	$702	$242.47	$229.06 - $257.69
Q3 2020	2,614	$726	$237.65	$215.67 - $256.60
Q2 2020	2,619	$656	$199.72	$151.50 - $227.11
Q1 2020	2,369	$442	$190.13	$122.45 - $213.95
Q4 2019	2,352	$514	$194.99	$182.16 - $205.67
Q3 2019	900	$209	$187.08	$170.03 - $202.39