HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,278 Value ($000) $34 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 106,583 Value ($000) $43 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 111,608 Value ($000) $41 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 116,372 Value ($000) $43 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 113,252 Value ($000) $44 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 115,975 Value ($000) $47 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 109,480 Value ($000) $38 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 116,890 Value ($000) $45 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 119,615 Value ($000) $41 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 130,625 Value ($000) $39 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 136,590 Value ($000) $42 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 149,848 Value ($000) $44 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 152,543 Value ($000) $48 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 152,168 Value ($000) $41,989 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 159,498 Value ($000) $43,745 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 157,679 Value ($000) $47,197 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 161,938 Value ($000) $67,205 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 179,061 Value ($000) $58,776 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 181,449 Value ($000) $57,860 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 188,507 Value ($000) $57,540 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 197,173 Value ($000) $52,371 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 204,110 Value ($000) $56,682 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 205,802 Value ($000) $51,554 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 223,543 Value ($000) $41,737 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 212,461 Value ($000) $46,395 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 225,854 Value ($000) $52,401 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 247,397 Value ($000) $51,447 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 250,752 Value ($000) $48,114 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 268,664 Value ($000) $46,159 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 255,470 Value ($000) $52,918 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 279,215 Value ($000) $54,472 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 238,657 Value ($000) $42,536 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 214,037 Value ($000) $40,564 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 97,439 Value ($000) $15,936 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 92,939 Value ($000) $14,256 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 95,399 Value ($000) $14,007 Avg Close $114.37 Range $107.08 - $121.58
Q4 2015
Shares 72,480 Value ($000) $9,585 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 35,820 Value ($000) $4,136 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 42,410 Value ($000) $4,713 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 41,620 Value ($000) $4,728 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 43,360 Value ($000) $4,551 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 43,780 Value ($000) $4,016 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 43,780 Value ($000) $3,544 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 44,620 Value ($000) $3,530 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 50,560 Value ($000) $4,163 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 50,560 Value ($000) $3,834 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 52,290 Value ($000) $4,050 Avg Close $56.05 Range $51.78 - $60.75