HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,369 Value ($000) $2,264 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 9,789 Value ($000) $2,271 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 9,096 Value ($000) $1,892 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 8,830 Value ($000) $1,694 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 8,838 Value ($000) $1,519 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 9,008 Value ($000) $1,866 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 8,495 Value ($000) $1,657 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 8,542 Value ($000) $1,523 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 8,446 Value ($000) $1,601 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 8,616 Value ($000) $1,409 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 8,442 Value ($000) $1,295 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 9,971 Value ($000) $1,464 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 8,633 Value ($000) $1,157 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 7,636 Value ($000) $983 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 7,763 Value ($000) $991 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 7,101 Value ($000) $947 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 6,153 Value ($000) $814 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 6,873 Value ($000) $794 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 6,850 Value ($000) $761 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 5,873 Value ($000) $667 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 5,815 Value ($000) $610 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 5,803 Value ($000) $532 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 5,791 Value ($000) $469 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 4,696 Value ($000) $372 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 6,221 Value ($000) $512 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 6,509 Value ($000) $494 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 6,497 Value ($000) $503 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,369	$2,264	$194.99	$182.16 - $205.67
Q3 2019	9,789	$2,271	$187.08	$170.03 - $202.39
Q2 2019	9,096	$1,892	$169.54	$158.01 - $181.08
Q1 2019	8,830	$1,694	$154.70	$141.63 - $163.03
Q4 2018	8,838	$1,519	$150.39	$133.11 - $175.59
Q3 2018	9,008	$1,866	$167.96	$159.12 - $180.31
Q2 2018	8,495	$1,657	$155.00	$141.12 - $167.88
Q1 2018	8,542	$1,523	$154.72	$142.07 - $170.94
Q4 2017	8,446	$1,601	$141.67	$131.51 - $157.67
Q3 2017	8,616	$1,409	$125.16	$117.48 - $134.04
Q2 2017	8,442	$1,295	$124.48	$118.03 - $130.25
Q1 2017	9,971	$1,464	$114.37	$107.08 - $121.58
Q4 2016	8,633	$1,157	$103.40	$95.43 - $110.52
Q3 2016	7,636	$983	$106.34	$100.35 - $110.71
Q2 2016	7,763	$991	$104.97	$98.46 - $109.21
Q1 2016	7,101	$947	$98.37	$86.39 - $106.41
Q4 2015	6,153	$814	$99.98	$90.00 - $106.29
Q3 2015	6,873	$794	$90.45	$71.95 - $96.64
Q2 2015	6,850	$761	$87.09	$82.79 - $90.45
Q1 2015	5,873	$667	$85.33	$77.44 - $91.62
Q4 2014	5,815	$610	$74.81	$66.39 - $81.90
Q3 2014	5,803	$532	$65.73	$59.63 - $72.08
Q2 2014	5,791	$469	$60.11	$56.74 - $62.32
Q1 2014	4,696	$372	$60.23	$55.93 - $62.91
Q4 2013	6,221	$512	$58.72	$55.49 - $62.36
Q3 2013	6,509	$494	$57.87	$54.34 - $60.80
Q2 2013	6,497	$503	$56.05	$51.78 - $60.75