HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,281 Value ($000) $785 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,455 Value ($000) $995 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,335 Value ($000) $856 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,309 Value ($000) $1,213 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,955 Value ($000) $1,538 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,545 Value ($000) $1,436 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,624 Value ($000) $1,248 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,842 Value ($000) $1,474 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,743 Value ($000) $1,297 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,686 Value ($000) $1,105 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,574 Value ($000) $1,183 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,339 Value ($000) $985 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,438 Value ($000) $1,086 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,446 Value ($000) $951 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,420 Value ($000) $938 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,245 Value ($000) $971 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,203 Value ($000) $1,329 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,198 Value ($000) $1,050 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,475 Value ($000) $1,427 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,438 Value ($000) $1,354 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,438 Value ($000) $1,179 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 4,300 Value ($000) $1,194 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 4,077 Value ($000) $1,021 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,912 Value ($000) $730 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,965 Value ($000) $866 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 4,015 Value ($000) $932 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 2,921 Value ($000) $607 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 2,821 Value ($000) $541 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 5,642 Value ($000) $969 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 2,921 Value ($000) $605 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 2,871 Value ($000) $560 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 2,871 Value ($000) $512 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 2,944 Value ($000) $558 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 2,941 Value ($000) $488 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 2,878 Value ($000) $441 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 2,778 Value ($000) $408 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 2,697 Value ($000) $362 Avg Close $103.40 Range $95.43 - $110.52

Q4 2015

Shares 1,628 Value ($000) $215 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 1,791 Value ($000) $207 Avg Close $90.45 Range $71.95 - $96.64

Q1 2015

Shares 1,791 Value ($000) $203 Avg Close $85.33 Range $77.44 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,281	$785	$364.59	$329.24 - $402.53
Q3 2025	2,455	$995	$389.16	$348.22 - $424.01
Q2 2025	2,335	$856	$355.91	$320.39 - $382.68
Q1 2025	3,309	$1,213	$380.72	$339.00 - $415.82
Q4 2024	3,955	$1,538	$397.26	$370.48 - $426.44
Q3 2024	3,545	$1,436	$352.64	$319.93 - $393.38
Q2 2024	3,624	$1,248	$327.56	$310.19 - $367.07
Q1 2024	3,842	$1,474	$348.54	$320.55 - $380.22
Q4 2023	3,743	$1,297	$293.72	$259.45 - $338.01
Q3 2023	3,686	$1,105	$302.97	$282.83 - $317.88
Q2 2023	3,574	$1,183	$276.41	$258.60 - $296.53
Q1 2023	3,339	$985	$284.64	$261.25 - $316.39
Q4 2022	3,438	$1,086	$281.19	$246.71 - $321.75
Q3 2022	3,446	$951	$270.67	$244.63 - $304.68
Q2 2022	3,420	$938	$269.01	$242.03 - $289.51
Q1 2022	3,245	$971	$313.99	$270.51 - $377.65
Q4 2021	3,203	$1,329	$343.18	$291.78 - $380.16
Q3 2021	3,198	$1,050	$294.54	$281.92 - $309.40
Q2 2021	4,475	$1,427	$283.84	$267.23 - $307.97
Q1 2021	4,438	$1,354	$244.44	$218.31 - $274.41
Q4 2020	4,438	$1,179	$242.47	$229.06 - $257.69
Q3 2020	4,300	$1,194	$237.65	$215.67 - $256.60
Q2 2020	4,077	$1,021	$199.72	$151.50 - $227.11
Q1 2020	3,912	$730	$190.13	$122.45 - $213.95
Q4 2019	3,965	$866	$194.99	$182.16 - $205.67
Q3 2019	4,015	$932	$187.08	$170.03 - $202.39
Q2 2019	2,921	$607	$169.54	$158.01 - $181.08
Q1 2019	2,821	$541	$154.70	$141.63 - $163.03
Q4 2018	5,642	$969	$150.39	$133.11 - $175.59
Q3 2018	2,921	$605	$167.96	$159.12 - $180.31
Q2 2018	2,871	$560	$155.00	$141.12 - $167.88
Q1 2018	2,871	$512	$154.72	$142.07 - $170.94
Q4 2017	2,944	$558	$141.67	$131.51 - $157.67
Q3 2017	2,941	$488	$125.16	$117.48 - $134.04
Q2 2017	2,878	$441	$124.48	$118.03 - $130.25
Q1 2017	2,778	$408	$114.37	$107.08 - $121.58
Q4 2016	2,697	$362	$103.40	$95.43 - $110.52
Q4 2015	1,628	$215	$99.98	$90.00 - $106.29
Q3 2015	1,791	$207	$90.45	$71.95 - $96.64
Q1 2015	1,791	$203	$85.33	$77.44 - $91.62