HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,129,019 Value ($000) $388,514 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,136,584 Value ($000) $460,544 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,095,891 Value ($000) $401,822 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,018,551 Value ($000) $373,205 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 971,892 Value ($000) $378,060 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 910,299 Value ($000) $368,767 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 877,953 Value ($000) $302,225 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 842,447 Value ($000) $323,182 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 779,786 Value ($000) $270,236 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 744,021 Value ($000) $224,813 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 716,997 Value ($000) $222,726 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 684,551 Value ($000) $202 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 643,576 Value ($000) $203 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 613,720 Value ($000) $169,354 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 562,280 Value ($000) $154,216 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 491,463 Value ($000) $147,117 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 447,778 Value ($000) $185,830 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 398,755 Value ($000) $130,898 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 379,830 Value ($000) $121,124 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 355,362 Value ($000) $108,474 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 336,416 Value ($000) $89,359 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 290,140 Value ($000) $80,572 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 302,675 Value ($000) $75,823 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 285,345 Value ($000) $53,414 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 272,639 Value ($000) $59,539 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 255,063 Value ($000) $59,180 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 244,466 Value ($000) $50,842 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 234,979 Value ($000) $32,788 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 161,460 Value ($000) $27,727 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 72,863 Value ($000) $15,094 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 70,815 Value ($000) $13,816 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 57,414 Value ($000) $10,234 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 59,868 Value ($000) $11,346 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 54,906 Value ($000) $8,981 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 52,502 Value ($000) $8,054 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 61,488 Value ($000) $9,029 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 58,746 Value ($000) $7,877 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 38,263 Value ($000) $4,925 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 37,673 Value ($000) $4,810 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 35,011 Value ($000) $4,671 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 26,366 Value ($000) $3,486 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 36,524 Value ($000) $4,218 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 22,318 Value ($000) $2,481 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 4,243 Value ($000) $482 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 4,107 Value ($000) $431 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 3,748 Value ($000) $344 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 4,428 Value ($000) $359 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 3,599 Value ($000) $285 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 6,336 Value ($000) $522 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 7,207 Value ($000) $547 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 4,906 Value ($000) $380 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,129,019	$388,514	$364.59	$329.24 - $402.53
Q3 2025	1,136,584	$460,544	$389.16	$348.22 - $424.01
Q2 2025	1,095,891	$401,822	$355.91	$320.39 - $382.68
Q1 2025	1,018,551	$373,205	$380.72	$339.00 - $415.82
Q4 2024	971,892	$378,060	$397.26	$370.48 - $426.44
Q3 2024	910,299	$368,767	$352.64	$319.93 - $393.38
Q2 2024	877,953	$302,225	$327.56	$310.19 - $367.07
Q1 2024	842,447	$323,182	$348.54	$320.55 - $380.22
Q4 2023	779,786	$270,236	$293.72	$259.45 - $338.01
Q3 2023	744,021	$224,813	$302.97	$282.83 - $317.88
Q2 2023	716,997	$222,726	$276.41	$258.60 - $296.53
Q1 2023	684,551	$202	$284.64	$261.25 - $316.39
Q4 2022	643,576	$203	$281.19	$246.71 - $321.75
Q3 2022	613,720	$169,354	$270.67	$244.63 - $304.68
Q2 2022	562,280	$154,216	$269.01	$242.03 - $289.51
Q1 2022	491,463	$147,117	$313.99	$270.51 - $377.65
Q4 2021	447,778	$185,830	$343.18	$291.78 - $380.16
Q3 2021	398,755	$130,898	$294.54	$281.92 - $309.40
Q2 2021	379,830	$121,124	$283.84	$267.23 - $307.97
Q1 2021	355,362	$108,474	$244.44	$218.31 - $274.41
Q4 2020	336,416	$89,359	$242.47	$229.06 - $257.69
Q3 2020	290,140	$80,572	$237.65	$215.67 - $256.60
Q2 2020	302,675	$75,823	$199.72	$151.50 - $227.11
Q1 2020	285,345	$53,414	$190.13	$122.45 - $213.95
Q4 2019	272,639	$59,539	$194.99	$182.16 - $205.67
Q3 2019	255,063	$59,180	$187.08	$170.03 - $202.39
Q2 2019	244,466	$50,842	$169.54	$158.01 - $181.08
Q1 2019	234,979	$32,788	$154.70	$141.63 - $163.03
Q4 2018	161,460	$27,727	$150.39	$133.11 - $175.59
Q3 2018	72,863	$15,094	$167.96	$159.12 - $180.31
Q2 2018	70,815	$13,816	$155.00	$141.12 - $167.88
Q1 2018	57,414	$10,234	$154.72	$142.07 - $170.94
Q4 2017	59,868	$11,346	$141.67	$131.51 - $157.67
Q3 2017	54,906	$8,981	$125.16	$117.48 - $134.04
Q2 2017	52,502	$8,054	$124.48	$118.03 - $130.25
Q1 2017	61,488	$9,029	$114.37	$107.08 - $121.58
Q4 2016	58,746	$7,877	$103.40	$95.43 - $110.52
Q3 2016	38,263	$4,925	$106.34	$100.35 - $110.71
Q2 2016	37,673	$4,810	$104.97	$98.46 - $109.21
Q1 2016	35,011	$4,671	$98.37	$86.39 - $106.41
Q4 2015	26,366	$3,486	$99.98	$90.00 - $106.29
Q3 2015	36,524	$4,218	$90.45	$71.95 - $96.64
Q2 2015	22,318	$2,481	$87.09	$82.79 - $90.45
Q1 2015	4,243	$482	$85.33	$77.44 - $91.62
Q4 2014	4,107	$431	$74.81	$66.39 - $81.90
Q3 2014	3,748	$344	$65.73	$59.63 - $72.08
Q2 2014	4,428	$359	$60.11	$56.74 - $62.32
Q1 2014	3,599	$285	$60.23	$55.93 - $62.91
Q4 2013	6,336	$522	$58.72	$55.49 - $62.36
Q3 2013	7,207	$547	$57.87	$54.34 - $60.80
Q2 2013	4,906	$380	$56.05	$51.78 - $60.75