HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,236 Value ($000) $9,028 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 27,507 Value ($000) $11,146 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 27,756 Value ($000) $10,176 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 27,800 Value ($000) $10,188 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 25,743 Value ($000) $10,014 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 23,947 Value ($000) $9,703 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 23,181 Value ($000) $7,980 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 22,717 Value ($000) $8,714 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 22,100 Value ($000) $7,659 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 19,090 Value ($000) $5,768 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 17,415 Value ($000) $5,410 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 16,856 Value ($000) $4,975 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 16,160 Value ($000) $5,104 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 13,770 Value ($000) $3,799 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 11,828 Value ($000) $3,245 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 12,087 Value ($000) $3,618 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 11,686 Value ($000) $4,850 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 11,456 Value ($000) $3,761 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 11,488 Value ($000) $3,663 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 10,576 Value ($000) $3,228 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 10,216 Value ($000) $2,714 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 11,801 Value ($000) $3,278 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 13,256 Value ($000) $3,322 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 14,046 Value ($000) $2,623 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 10,941 Value ($000) $2,389 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 10,896 Value ($000) $2,528 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 10,555 Value ($000) $2,196 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 9,243 Value ($000) $1,774 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 9,585 Value ($000) $1,646 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 10,255 Value ($000) $2,124 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 9,709 Value ($000) $1,894 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 9,600 Value ($000) $1,711 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 9,902 Value ($000) $1,878 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 10,483 Value ($000) $1,715 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 14,044 Value ($000) $2,061 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 8,578 Value ($000) $1,259 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 8,500 Value ($000) $1,140 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 8,609 Value ($000) $1,107 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 8,870 Value ($000) $1,133 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 8,599 Value ($000) $1,147 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 7,994 Value ($000) $1,057 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 7,729 Value ($000) $893 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 7,188 Value ($000) $798 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 7,131 Value ($000) $810 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 6,801 Value ($000) $714 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 7,581 Value ($000) $696 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 7,583 Value ($000) $614 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 7,772 Value ($000) $615 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 7,603 Value ($000) $626 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 8,346 Value ($000) $633 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 5,230 Value ($000) $405 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,236	$9,028	$364.59	$329.24 - $402.53
Q3 2025	27,507	$11,146	$389.16	$348.22 - $424.01
Q2 2025	27,756	$10,176	$355.91	$320.39 - $382.68
Q1 2025	27,800	$10,188	$380.72	$339.00 - $415.82
Q4 2024	25,743	$10,014	$397.26	$370.48 - $426.44
Q3 2024	23,947	$9,703	$352.64	$319.93 - $393.38
Q2 2024	23,181	$7,980	$327.56	$310.19 - $367.07
Q1 2024	22,717	$8,714	$348.54	$320.55 - $380.22
Q4 2023	22,100	$7,659	$293.72	$259.45 - $338.01
Q3 2023	19,090	$5,768	$302.97	$282.83 - $317.88
Q2 2023	17,415	$5,410	$276.41	$258.60 - $296.53
Q1 2023	16,856	$4,975	$284.64	$261.25 - $316.39
Q4 2022	16,160	$5,104	$281.19	$246.71 - $321.75
Q3 2022	13,770	$3,799	$270.67	$244.63 - $304.68
Q2 2022	11,828	$3,245	$269.01	$242.03 - $289.51
Q1 2022	12,087	$3,618	$313.99	$270.51 - $377.65
Q4 2021	11,686	$4,850	$343.18	$291.78 - $380.16
Q3 2021	11,456	$3,761	$294.54	$281.92 - $309.40
Q2 2021	11,488	$3,663	$283.84	$267.23 - $307.97
Q1 2021	10,576	$3,228	$244.44	$218.31 - $274.41
Q4 2020	10,216	$2,714	$242.47	$229.06 - $257.69
Q3 2020	11,801	$3,278	$237.65	$215.67 - $256.60
Q2 2020	13,256	$3,322	$199.72	$151.50 - $227.11
Q1 2020	14,046	$2,623	$190.13	$122.45 - $213.95
Q4 2019	10,941	$2,389	$194.99	$182.16 - $205.67
Q3 2019	10,896	$2,528	$187.08	$170.03 - $202.39
Q2 2019	10,555	$2,196	$169.54	$158.01 - $181.08
Q1 2019	9,243	$1,774	$154.70	$141.63 - $163.03
Q4 2018	9,585	$1,646	$150.39	$133.11 - $175.59
Q3 2018	10,255	$2,124	$167.96	$159.12 - $180.31
Q2 2018	9,709	$1,894	$155.00	$141.12 - $167.88
Q1 2018	9,600	$1,711	$154.72	$142.07 - $170.94
Q4 2017	9,902	$1,878	$141.67	$131.51 - $157.67
Q3 2017	10,483	$1,715	$125.16	$117.48 - $134.04
Q2 2017	14,044	$2,061	$124.48	$118.03 - $130.25
Q1 2017	8,578	$1,259	$114.37	$107.08 - $121.58
Q4 2016	8,500	$1,140	$103.40	$95.43 - $110.52
Q3 2016	8,609	$1,107	$106.34	$100.35 - $110.71
Q2 2016	8,870	$1,133	$104.97	$98.46 - $109.21
Q1 2016	8,599	$1,147	$98.37	$86.39 - $106.41
Q4 2015	7,994	$1,057	$99.98	$90.00 - $106.29
Q3 2015	7,729	$893	$90.45	$71.95 - $96.64
Q2 2015	7,188	$798	$87.09	$82.79 - $90.45
Q1 2015	7,131	$810	$85.33	$77.44 - $91.62
Q4 2014	6,801	$714	$74.81	$66.39 - $81.90
Q3 2014	7,581	$696	$65.73	$59.63 - $72.08
Q2 2014	7,583	$614	$60.11	$56.74 - $62.32
Q1 2014	7,772	$615	$60.23	$55.93 - $62.91
Q4 2013	7,603	$626	$58.72	$55.49 - $62.36
Q3 2013	8,346	$633	$57.87	$54.34 - $60.80
Q2 2013	5,230	$405	$56.05	$51.78 - $60.75