HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,800 Value ($000) $33,309 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 97,311 Value ($000) $39,429 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 108,502 Value ($000) $39,781 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 109,025 Value ($000) $39,957 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 106,936 Value ($000) $41,597 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 170,604 Value ($000) $69,129 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 132,698 Value ($000) $45,680 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 129,539 Value ($000) $49,691 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 136,340 Value ($000) $47,249 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 68,534 Value ($000) $20,708 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 107,541 Value ($000) $33,407 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 111,190 Value ($000) $32,814 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 117,214 Value ($000) $37,023 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 122,858 Value ($000) $33,901 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 102,026 Value ($000) $27,982 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,233 Value ($000) $668 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 1,533 Value ($000) $636 Avg Close $343.18 Range $291.78 - $380.16

Q2 2021

Shares 1,202 Value ($000) $383 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,202 Value ($000) $367 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 926 Value ($000) $246 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 945 Value ($000) $262 Avg Close $237.65 Range $215.67 - $256.60

Q1 2020

Shares 14,210 Value ($000) $2,653 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 17,586 Value ($000) $3,841 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 18,481 Value ($000) $4,288 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 21,469 Value ($000) $4,465 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 24,656 Value ($000) $4,731 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 24,832 Value ($000) $4,267 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 13,089 Value ($000) $2,711 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 9,364 Value ($000) $1,827 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 9,917 Value ($000) $1,768 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 8,108 Value ($000) $1,537 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 4,862 Value ($000) $795 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 4,015 Value ($000) $616 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 3,802 Value ($000) $558 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 4,663 Value ($000) $625 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 4,357 Value ($000) $561 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 3,421 Value ($000) $437 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 3,584 Value ($000) $478 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 4,498 Value ($000) $595 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 4,304 Value ($000) $4,971 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 4,570 Value ($000) $508 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 4,499 Value ($000) $511 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 5,698 Value ($000) $598 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 6,572 Value ($000) $603 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 7,492 Value ($000) $607 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 7,300 Value ($000) $578 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 6,304 Value ($000) $484 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 3,224 Value ($000) $245 Avg Close $57.87 Range $54.34 - $60.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,800	$33,309	$364.59	$329.24 - $402.53
Q3 2025	97,311	$39,429	$389.16	$348.22 - $424.01
Q2 2025	108,502	$39,781	$355.91	$320.39 - $382.68
Q1 2025	109,025	$39,957	$380.72	$339.00 - $415.82
Q4 2024	106,936	$41,597	$397.26	$370.48 - $426.44
Q3 2024	170,604	$69,129	$352.64	$319.93 - $393.38
Q2 2024	132,698	$45,680	$327.56	$310.19 - $367.07
Q1 2024	129,539	$49,691	$348.54	$320.55 - $380.22
Q4 2023	136,340	$47,249	$293.72	$259.45 - $338.01
Q3 2023	68,534	$20,708	$302.97	$282.83 - $317.88
Q2 2023	107,541	$33,407	$276.41	$258.60 - $296.53
Q1 2023	111,190	$32,814	$284.64	$261.25 - $316.39
Q4 2022	117,214	$37,023	$281.19	$246.71 - $321.75
Q3 2022	122,858	$33,901	$270.67	$244.63 - $304.68
Q2 2022	102,026	$27,982	$269.01	$242.03 - $289.51
Q1 2022	2,233	$668	$313.99	$270.51 - $377.65
Q4 2021	1,533	$636	$343.18	$291.78 - $380.16
Q2 2021	1,202	$383	$283.84	$267.23 - $307.97
Q1 2021	1,202	$367	$244.44	$218.31 - $274.41
Q4 2020	926	$246	$242.47	$229.06 - $257.69
Q3 2020	945	$262	$237.65	$215.67 - $256.60
Q1 2020	14,210	$2,653	$190.13	$122.45 - $213.95
Q4 2019	17,586	$3,841	$194.99	$182.16 - $205.67
Q3 2019	18,481	$4,288	$187.08	$170.03 - $202.39
Q2 2019	21,469	$4,465	$169.54	$158.01 - $181.08
Q1 2019	24,656	$4,731	$154.70	$141.63 - $163.03
Q4 2018	24,832	$4,267	$150.39	$133.11 - $175.59
Q3 2018	13,089	$2,711	$167.96	$159.12 - $180.31
Q2 2018	9,364	$1,827	$155.00	$141.12 - $167.88
Q1 2018	9,917	$1,768	$154.72	$142.07 - $170.94
Q4 2017	8,108	$1,537	$141.67	$131.51 - $157.67
Q3 2017	4,862	$795	$125.16	$117.48 - $134.04
Q2 2017	4,015	$616	$124.48	$118.03 - $130.25
Q1 2017	3,802	$558	$114.37	$107.08 - $121.58
Q4 2016	4,663	$625	$103.40	$95.43 - $110.52
Q3 2016	4,357	$561	$106.34	$100.35 - $110.71
Q2 2016	3,421	$437	$104.97	$98.46 - $109.21
Q1 2016	3,584	$478	$98.37	$86.39 - $106.41
Q4 2015	4,498	$595	$99.98	$90.00 - $106.29
Q3 2015	4,304	$4,971	$90.45	$71.95 - $96.64
Q2 2015	4,570	$508	$87.09	$82.79 - $90.45
Q1 2015	4,499	$511	$85.33	$77.44 - $91.62
Q4 2014	5,698	$598	$74.81	$66.39 - $81.90
Q3 2014	6,572	$603	$65.73	$59.63 - $72.08
Q2 2014	7,492	$607	$60.11	$56.74 - $62.32
Q1 2014	7,300	$578	$60.23	$55.93 - $62.91
Q4 2013	6,304	$484	$58.72	$55.49 - $62.36
Q3 2013	3,224	$245	$57.87	$54.34 - $60.80