HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,242 Value ($000) $3,783 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 11,830 Value ($000) $3,285 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 10,877 Value ($000) $2,716 Avg Close $199.72 Range $151.50 - $227.11
Q4 2019
Shares 4,839 Value ($000) $1,057 Avg Close $194.99 Range $182.16 - $205.67
Q2 2016
Shares 3,797 Value ($000) $485 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 4,076 Value ($000) $544 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 4,076 Value ($000) $539 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 3,838 Value ($000) $443 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 4,028 Value ($000) $441 Avg Close $87.09 Range $82.79 - $90.45
Q3 2013
Shares 5,203 Value ($000) $395 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 5,214 Value ($000) $404 Avg Close $56.05 Range $51.78 - $60.75