HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,200 Value ($000) $994 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,200 Value ($000) $944 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,200 Value ($000) $1,011 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,195 Value ($000) $882 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,195 Value ($000) $876 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,195 Value ($000) $956 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,195 Value ($000) $1,326 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,860 Value ($000) $1,595 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,460 Value ($000) $1,741 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,905 Value ($000) $1,803 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 6,305 Value ($000) $1,675 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 6,500 Value ($000) $1,805 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 6,500 Value ($000) $1,628 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,075 Value ($000) $948 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,315 Value ($000) $724 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 3,150 Value ($000) $731 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 3,150 Value ($000) $655 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 3,150 Value ($000) $604 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 3,750 Value ($000) $644 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 4,400 Value ($000) $911 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 4,400 Value ($000) $858 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 4,400 Value ($000) $784 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 4,400 Value ($000) $834 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,200	$994	$276.41	$258.60 - $296.53
Q1 2023	3,200	$944	$284.64	$261.25 - $316.39
Q4 2022	3,200	$1,011	$281.19	$246.71 - $321.75
Q3 2022	3,195	$882	$270.67	$244.63 - $304.68
Q2 2022	3,195	$876	$269.01	$242.03 - $289.51
Q1 2022	3,195	$956	$313.99	$270.51 - $377.65
Q4 2021	3,195	$1,326	$343.18	$291.78 - $380.16
Q3 2021	4,860	$1,595	$294.54	$281.92 - $309.40
Q2 2021	5,460	$1,741	$283.84	$267.23 - $307.97
Q1 2021	5,905	$1,803	$244.44	$218.31 - $274.41
Q4 2020	6,305	$1,675	$242.47	$229.06 - $257.69
Q3 2020	6,500	$1,805	$237.65	$215.67 - $256.60
Q2 2020	6,500	$1,628	$199.72	$151.50 - $227.11
Q1 2020	5,075	$948	$190.13	$122.45 - $213.95
Q4 2019	3,315	$724	$194.99	$182.16 - $205.67
Q3 2019	3,150	$731	$187.08	$170.03 - $202.39
Q2 2019	3,150	$655	$169.54	$158.01 - $181.08
Q1 2019	3,150	$604	$154.70	$141.63 - $163.03
Q4 2018	3,750	$644	$150.39	$133.11 - $175.59
Q3 2018	4,400	$911	$167.96	$159.12 - $180.31
Q2 2018	4,400	$858	$155.00	$141.12 - $167.88
Q1 2018	4,400	$784	$154.72	$142.07 - $170.94
Q4 2017	4,400	$834	$141.67	$131.51 - $157.67