HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,790 Value ($000) $16,100 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 46,614 Value ($000) $18,888 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 47,407 Value ($000) $17,381 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 48,203 Value ($000) $17,666 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 49,665 Value ($000) $19,319 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 50,814 Value ($000) $20,590 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 50,675 Value ($000) $17,444 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 50,125 Value ($000) $19,228 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 51,619 Value ($000) $17,889 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 50,166 Value ($000) $15,158 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 50,664 Value ($000) $15,738 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 50,096 Value ($000) $14,784 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 51,431 Value ($000) $16,244 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 52,134 Value ($000) $14,388 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 53,656 Value ($000) $14,718 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 53,503 Value ($000) $16,015 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 51,199 Value ($000) $21,246 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 50,543 Value ($000) $16,591 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 51,213 Value ($000) $16,333 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 52,333 Value ($000) $15,972 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 51,713 Value ($000) $13,735 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 51,859 Value ($000) $14,403 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 51,296 Value ($000) $12,850 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 51,002 Value ($000) $9,524 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 49,164 Value ($000) $10,736 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 49,051 Value ($000) $11,380 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 48,596 Value ($000) $10,106 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 49,027 Value ($000) $9,408 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 49,526 Value ($000) $8,508 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 50,397 Value ($000) $10,440 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 50,847 Value ($000) $9,920 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 52,880 Value ($000) $9,425 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 54,225 Value ($000) $10,278 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 54,259 Value ($000) $8,875 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 50,405 Value ($000) $7,732 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 50,148 Value ($000) $7,362 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 50,368 Value ($000) $6,753 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 49,480 Value ($000) $6,367 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 51,467 Value ($000) $6,570 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 50,912 Value ($000) $6,794 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 53,408 Value ($000) $7,064 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 57,399 Value ($000) $6,630 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 59,483 Value ($000) $6,610 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 59,771 Value ($000) $6,791 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 64,536 Value ($000) $6,774 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 67,332 Value ($000) $6,176 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 70,573 Value ($000) $5,714 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 70,121 Value ($000) $5,548 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 82,202 Value ($000) $6,767 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 86,103 Value ($000) $6,531 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 84,884 Value ($000) $6,576 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,790	$16,100	$364.59	$329.24 - $402.53
Q3 2025	46,614	$18,888	$389.16	$348.22 - $424.01
Q2 2025	47,407	$17,381	$355.91	$320.39 - $382.68
Q1 2025	48,203	$17,666	$380.72	$339.00 - $415.82
Q4 2024	49,665	$19,319	$397.26	$370.48 - $426.44
Q3 2024	50,814	$20,590	$352.64	$319.93 - $393.38
Q2 2024	50,675	$17,444	$327.56	$310.19 - $367.07
Q1 2024	50,125	$19,228	$348.54	$320.55 - $380.22
Q4 2023	51,619	$17,889	$293.72	$259.45 - $338.01
Q3 2023	50,166	$15,158	$302.97	$282.83 - $317.88
Q2 2023	50,664	$15,738	$276.41	$258.60 - $296.53
Q1 2023	50,096	$14,784	$284.64	$261.25 - $316.39
Q4 2022	51,431	$16,244	$281.19	$246.71 - $321.75
Q3 2022	52,134	$14,388	$270.67	$244.63 - $304.68
Q2 2022	53,656	$14,718	$269.01	$242.03 - $289.51
Q1 2022	53,503	$16,015	$313.99	$270.51 - $377.65
Q4 2021	51,199	$21,246	$343.18	$291.78 - $380.16
Q3 2021	50,543	$16,591	$294.54	$281.92 - $309.40
Q2 2021	51,213	$16,333	$283.84	$267.23 - $307.97
Q1 2021	52,333	$15,972	$244.44	$218.31 - $274.41
Q4 2020	51,713	$13,735	$242.47	$229.06 - $257.69
Q3 2020	51,859	$14,403	$237.65	$215.67 - $256.60
Q2 2020	51,296	$12,850	$199.72	$151.50 - $227.11
Q1 2020	51,002	$9,524	$190.13	$122.45 - $213.95
Q4 2019	49,164	$10,736	$194.99	$182.16 - $205.67
Q3 2019	49,051	$11,380	$187.08	$170.03 - $202.39
Q2 2019	48,596	$10,106	$169.54	$158.01 - $181.08
Q1 2019	49,027	$9,408	$154.70	$141.63 - $163.03
Q4 2018	49,526	$8,508	$150.39	$133.11 - $175.59
Q3 2018	50,397	$10,440	$167.96	$159.12 - $180.31
Q2 2018	50,847	$9,920	$155.00	$141.12 - $167.88
Q1 2018	52,880	$9,425	$154.72	$142.07 - $170.94
Q4 2017	54,225	$10,278	$141.67	$131.51 - $157.67
Q3 2017	54,259	$8,875	$125.16	$117.48 - $134.04
Q2 2017	50,405	$7,732	$124.48	$118.03 - $130.25
Q1 2017	50,148	$7,362	$114.37	$107.08 - $121.58
Q4 2016	50,368	$6,753	$103.40	$95.43 - $110.52
Q3 2016	49,480	$6,367	$106.34	$100.35 - $110.71
Q2 2016	51,467	$6,570	$104.97	$98.46 - $109.21
Q1 2016	50,912	$6,794	$98.37	$86.39 - $106.41
Q4 2015	53,408	$7,064	$99.98	$90.00 - $106.29
Q3 2015	57,399	$6,630	$90.45	$71.95 - $96.64
Q2 2015	59,483	$6,610	$87.09	$82.79 - $90.45
Q1 2015	59,771	$6,791	$85.33	$77.44 - $91.62
Q4 2014	64,536	$6,774	$74.81	$66.39 - $81.90
Q3 2014	67,332	$6,176	$65.73	$59.63 - $72.08
Q2 2014	70,573	$5,714	$60.11	$56.74 - $62.32
Q1 2014	70,121	$5,548	$60.23	$55.93 - $62.91
Q4 2013	82,202	$6,767	$58.72	$55.49 - $62.36
Q3 2013	86,103	$6,531	$57.87	$54.34 - $60.80
Q2 2013	84,884	$6,576	$56.05	$51.78 - $60.75