HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865,260 Value ($000) $299,312 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,026,794 Value ($000) $414,928 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 794,090 Value ($000) $291,910 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 789,606 Value ($000) $288,750 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 905,056 Value ($000) $353,061 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,038,956 Value ($000) $421,047 Avg Close $352.64 Range $319.93 - $393.38
Q4 2019
Shares 51 Value ($000) $11 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 51 Value ($000) $12 Avg Close $187.08 Range $170.03 - $202.39
Q1 2019
Shares 3,652 Value ($000) $701 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 861,228 Value ($000) $147,976 Avg Close $150.39 Range $133.11 - $175.59
Q2 2018
Shares 548,978 Value ($000) $107,105 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,465,881 Value ($000) $261,278 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,262,769 Value ($000) $428,862 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,498,094 Value ($000) $408,588 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,110,557 Value ($000) $323,760 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,226,351 Value ($000) $326,895 Avg Close $114.37 Range $107.08 - $121.58
Q2 2015
Shares 255,943 Value ($000) $28,443 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 2,052,190 Value ($000) $233,150 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 3,999,531 Value ($000) $419,830 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 3,912,175 Value ($000) $358,904 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 3,787,073 Value ($000) $306,601 Avg Close $60.11 Range $56.74 - $62.32