HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,146 Value ($000) $1,783 Avg Close $293.72 Range $259.45 - $338.01

Q1 2019

Shares 1,288 Value ($000) $247 Avg Close $154.70 Range $141.63 - $163.03

Q3 2018

Shares 4,618 Value ($000) $957 Avg Close $167.96 Range $159.12 - $180.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,146	$1,783	$293.72	$259.45 - $338.01
Q1 2019	1,288	$247	$154.70	$141.63 - $163.03
Q3 2018	4,618	$957	$167.96	$159.12 - $180.31