HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,398 Value ($000) $7,707 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 21,978 Value ($000) $8,905 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 22,293 Value ($000) $8,173 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 7,939 Value ($000) $2,909 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 8,009 Value ($000) $3,116 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 7,515 Value ($000) $3,045 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 8,268 Value ($000) $2,894 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 7,536 Value ($000) $2,891 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 7,113 Value ($000) $2,465 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 6,956 Value ($000) $2,102 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 7,347 Value ($000) $2,282 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 7,016 Value ($000) $2,070 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 7,108 Value ($000) $2,245 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 6,331 Value ($000) $1,747 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 6,325 Value ($000) $1,971 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 6,100 Value ($000) $1,826 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 6,652 Value ($000) $2,761 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 6,650 Value ($000) $2,183 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 6,527 Value ($000) $2,081 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 7,772 Value ($000) $2,372 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 7,922 Value ($000) $2,104 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 7,928 Value ($000) $2,202 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 14,038 Value ($000) $3,517 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 13,750 Value ($000) $2,567 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 14,979 Value ($000) $3,271 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 15,187 Value ($000) $3,524 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 15,246 Value ($000) $3,171 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 16,127 Value ($000) $3,095 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 16,624 Value ($000) $2,856 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 17,049 Value ($000) $3,532 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 21,980 Value ($000) $4,288 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 22,683 Value ($000) $4,043 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 23,073 Value ($000) $4,373 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 23,957 Value ($000) $3,918 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 24,458 Value ($000) $3,752 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 24,602 Value ($000) $3,612 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 24,580 Value ($000) $3,296 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 25,792 Value ($000) $3,319 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 26,057 Value ($000) $3,327 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 26,613 Value ($000) $3,551 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 26,828 Value ($000) $3,548 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 28,071 Value ($000) $3,242 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 28,113 Value ($000) $3,161 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 27,861 Value ($000) $3,165 Avg Close $85.33 Range $77.44 - $91.62