HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,554 Value ($000) $2,599 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 7,669 Value ($000) $3,108 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 7,694 Value ($000) $2,821 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 8,650 Value ($000) $3,170 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 8,770 Value ($000) $3,412 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 9,110 Value ($000) $3,692 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 9,185 Value ($000) $3,162 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 8,985 Value ($000) $3,447 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 9,215 Value ($000) $3,194 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 9,004 Value ($000) $2,721 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 8,583 Value ($000) $2,666 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 8,783 Value ($000) $2,592 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 8,733 Value ($000) $2,759 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 7,983 Value ($000) $2,203 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 7,659 Value ($000) $2,101 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 7,124 Value ($000) $2,133 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 7,114 Value ($000) $2,953 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 6,780 Value ($000) $2,226 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 6,830 Value ($000) $2,178 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 7,580 Value ($000) $2,314 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 7,580 Value ($000) $2,013 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 7,580 Value ($000) $2,105 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 7,630 Value ($000) $1,911 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 7,665 Value ($000) $1,431 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 7,475 Value ($000) $1,632 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 6,875 Value ($000) $1,595 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 6,950 Value ($000) $1,445 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 6,765 Value ($000) $1,298 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 6,426 Value ($000) $1,104 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 6,426 Value ($000) $1,331 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 6,426 Value ($000) $1,254 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 6,426 Value ($000) $1,145 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 6,426 Value ($000) $1,218 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 7,263 Value ($000) $1,188 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 7,263 Value ($000) $1,114 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 6,979 Value ($000) $1,025 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 8,227 Value ($000) $1,103 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 7,477 Value ($000) $962 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 7,285 Value ($000) $930 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 7,285 Value ($000) $972 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 7,285 Value ($000) $963 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 7,739 Value ($000) $894 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 7,739 Value ($000) $860 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 7,939 Value ($000) $902 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 12,534 Value ($000) $1,316 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 12,634 Value ($000) $1,159 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 12,634 Value ($000) $1,023 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 11,734 Value ($000) $929 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 11,734 Value ($000) $966 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 11,449 Value ($000) $868 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 11,549 Value ($000) $895 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,554	$2,599	$364.59	$329.24 - $402.53
Q3 2025	7,669	$3,108	$389.16	$348.22 - $424.01
Q2 2025	7,694	$2,821	$355.91	$320.39 - $382.68
Q1 2025	8,650	$3,170	$380.72	$339.00 - $415.82
Q4 2024	8,770	$3,412	$397.26	$370.48 - $426.44
Q3 2024	9,110	$3,692	$352.64	$319.93 - $393.38
Q2 2024	9,185	$3,162	$327.56	$310.19 - $367.07
Q1 2024	8,985	$3,447	$348.54	$320.55 - $380.22
Q4 2023	9,215	$3,194	$293.72	$259.45 - $338.01
Q3 2023	9,004	$2,721	$302.97	$282.83 - $317.88
Q2 2023	8,583	$2,666	$276.41	$258.60 - $296.53
Q1 2023	8,783	$2,592	$284.64	$261.25 - $316.39
Q4 2022	8,733	$2,759	$281.19	$246.71 - $321.75
Q3 2022	7,983	$2,203	$270.67	$244.63 - $304.68
Q2 2022	7,659	$2,101	$269.01	$242.03 - $289.51
Q1 2022	7,124	$2,133	$313.99	$270.51 - $377.65
Q4 2021	7,114	$2,953	$343.18	$291.78 - $380.16
Q3 2021	6,780	$2,226	$294.54	$281.92 - $309.40
Q2 2021	6,830	$2,178	$283.84	$267.23 - $307.97
Q1 2021	7,580	$2,314	$244.44	$218.31 - $274.41
Q4 2020	7,580	$2,013	$242.47	$229.06 - $257.69
Q3 2020	7,580	$2,105	$237.65	$215.67 - $256.60
Q2 2020	7,630	$1,911	$199.72	$151.50 - $227.11
Q1 2020	7,665	$1,431	$190.13	$122.45 - $213.95
Q4 2019	7,475	$1,632	$194.99	$182.16 - $205.67
Q3 2019	6,875	$1,595	$187.08	$170.03 - $202.39
Q2 2019	6,950	$1,445	$169.54	$158.01 - $181.08
Q1 2019	6,765	$1,298	$154.70	$141.63 - $163.03
Q4 2018	6,426	$1,104	$150.39	$133.11 - $175.59
Q3 2018	6,426	$1,331	$167.96	$159.12 - $180.31
Q2 2018	6,426	$1,254	$155.00	$141.12 - $167.88
Q1 2018	6,426	$1,145	$154.72	$142.07 - $170.94
Q4 2017	6,426	$1,218	$141.67	$131.51 - $157.67
Q3 2017	7,263	$1,188	$125.16	$117.48 - $134.04
Q2 2017	7,263	$1,114	$124.48	$118.03 - $130.25
Q1 2017	6,979	$1,025	$114.37	$107.08 - $121.58
Q4 2016	8,227	$1,103	$103.40	$95.43 - $110.52
Q3 2016	7,477	$962	$106.34	$100.35 - $110.71
Q2 2016	7,285	$930	$104.97	$98.46 - $109.21
Q1 2016	7,285	$972	$98.37	$86.39 - $106.41
Q4 2015	7,285	$963	$99.98	$90.00 - $106.29
Q3 2015	7,739	$894	$90.45	$71.95 - $96.64
Q2 2015	7,739	$860	$87.09	$82.79 - $90.45
Q1 2015	7,939	$902	$85.33	$77.44 - $91.62
Q4 2014	12,534	$1,316	$74.81	$66.39 - $81.90
Q3 2014	12,634	$1,159	$65.73	$59.63 - $72.08
Q2 2014	12,634	$1,023	$60.11	$56.74 - $62.32
Q1 2014	11,734	$929	$60.23	$55.93 - $62.91
Q4 2013	11,734	$966	$58.72	$55.49 - $62.36
Q3 2013	11,449	$868	$57.87	$54.34 - $60.80
Q2 2013	11,549	$895	$56.05	$51.78 - $60.75