HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,122 Value ($000) $8,300 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 24,246 Value ($000) $9,824 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 24,989 Value ($000) $9,162 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 24,962 Value ($000) $9,149 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 25,098 Value ($000) $9,763 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 25,211 Value ($000) $10,215 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 25,469 Value ($000) $8,767 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 25,464 Value ($000) $9,768 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 25,931 Value ($000) $8,986 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 25,987 Value ($000) $7,852 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 25,489 Value ($000) $7,918 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 25,463 Value ($000) $7,515 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 25,762 Value ($000) $8,137 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 26,042 Value ($000) $7,186 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 25,921 Value ($000) $7,109 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 25,963 Value ($000) $7,772 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 25,962 Value ($000) $10,774 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 26,059 Value ($000) $8,554 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 23,940 Value ($000) $7,634 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 23,164 Value ($000) $7,071 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 21,264 Value ($000) $5,648 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 19,923 Value ($000) $5,533 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 20,264 Value ($000) $5,076 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 18,839 Value ($000) $3,517 Avg Close $190.13 Range $122.45 - $213.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,122	$8,300	$364.59	$329.24 - $402.53
Q3 2025	24,246	$9,824	$389.16	$348.22 - $424.01
Q2 2025	24,989	$9,162	$355.91	$320.39 - $382.68
Q1 2025	24,962	$9,149	$380.72	$339.00 - $415.82
Q4 2024	25,098	$9,763	$397.26	$370.48 - $426.44
Q3 2024	25,211	$10,215	$352.64	$319.93 - $393.38
Q2 2024	25,469	$8,767	$327.56	$310.19 - $367.07
Q1 2024	25,464	$9,768	$348.54	$320.55 - $380.22
Q4 2023	25,931	$8,986	$293.72	$259.45 - $338.01
Q3 2023	25,987	$7,852	$302.97	$282.83 - $317.88
Q2 2023	25,489	$7,918	$276.41	$258.60 - $296.53
Q1 2023	25,463	$7,515	$284.64	$261.25 - $316.39
Q4 2022	25,762	$8,137	$281.19	$246.71 - $321.75
Q3 2022	26,042	$7,186	$270.67	$244.63 - $304.68
Q2 2022	25,921	$7,109	$269.01	$242.03 - $289.51
Q1 2022	25,963	$7,772	$313.99	$270.51 - $377.65
Q4 2021	25,962	$10,774	$343.18	$291.78 - $380.16
Q3 2021	26,059	$8,554	$294.54	$281.92 - $309.40
Q2 2021	23,940	$7,634	$283.84	$267.23 - $307.97
Q1 2021	23,164	$7,071	$244.44	$218.31 - $274.41
Q4 2020	21,264	$5,648	$242.47	$229.06 - $257.69
Q3 2020	19,923	$5,533	$237.65	$215.67 - $256.60
Q2 2020	20,264	$5,076	$199.72	$151.50 - $227.11
Q1 2020	18,839	$3,517	$190.13	$122.45 - $213.95