HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,311 Value ($000) $451 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,161 Value ($000) $829 Avg Close $348.54 Range $320.55 - $380.22
Q3 2023
Shares 967 Value ($000) $292 Avg Close $302.97 Range $282.83 - $317.88
Q3 2022
Shares 3,567 Value ($000) $984 Avg Close $270.67 Range $244.63 - $304.68
Q1 2022
Shares 698 Value ($000) $209 Avg Close $313.99 Range $270.51 - $377.65
Q4 2020
Shares 2,633 Value ($000) $699 Avg Close $242.47 Range $229.06 - $257.69
Q2 2020
Shares 5,472 Value ($000) $1,371 Avg Close $199.72 Range $151.50 - $227.11
Q4 2019
Shares 141 Value ($000) $31 Avg Close $194.99 Range $182.16 - $205.67
Q4 2018
Shares 693 Value ($000) $119 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 547 Value ($000) $113 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,866 Value ($000) $559 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 3,076 Value ($000) $548 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,630 Value ($000) $688 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 3,032 Value ($000) $496 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 13,617 Value ($000) $2,089 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 19,146 Value ($000) $2,811 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 28,077 Value ($000) $3,765 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 15,828 Value ($000) $2,037 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 21,011 Value ($000) $2,683 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 16,901 Value ($000) $2,255 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 3,190 Value ($000) $422 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 19,256 Value ($000) $2,224 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 28,165 Value ($000) $3,130 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 14,716 Value ($000) $1,672 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 12,350 Value ($000) $1,296 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 6,750 Value ($000) $619 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 6,200 Value ($000) $502 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 13,625 Value ($000) $1,078 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 9,720 Value ($000) $800 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 13,890 Value ($000) $1,054 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 5,700 Value ($000) $442 Avg Close $56.05 Range $51.78 - $60.75