HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,806 Value ($000) $3,718 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 10,397 Value ($000) $4,213 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 10,386 Value ($000) $3,808 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 10,376 Value ($000) $3,803 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 10,580 Value ($000) $4,116 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 10,927 Value ($000) $4,428 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 11,028 Value ($000) $3,796 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 10,748 Value ($000) $4,123 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 10,818 Value ($000) $3,921 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 11,081 Value ($000) $3,081 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 11,050 Value ($000) $3,433 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 11,240 Value ($000) $3,317 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 11,988 Value ($000) $4 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 12,478 Value ($000) $3,443 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 12,685 Value ($000) $3,479 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 12,697 Value ($000) $3,801 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 12,684 Value ($000) $5,264 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 13,423 Value ($000) $4,406 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 13,622 Value ($000) $4,344 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 13,813 Value ($000) $4,216 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 14,942 Value ($000) $3,968 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 15,384 Value ($000) $4,272 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 15,507 Value ($000) $3,884 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 13,889 Value ($000) $2,593 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 14,585 Value ($000) $3,184 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 15,209 Value ($000) $3,528 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 15,934 Value ($000) $3,313 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 16,226 Value ($000) $3,113 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 15,975 Value ($000) $2,744 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 16,285 Value ($000) $3,373 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 16,413 Value ($000) $3,202 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 16,370 Value ($000) $2,917 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 15,860 Value ($000) $3,005 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 15,985 Value ($000) $2,614 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 15,710 Value ($000) $2,409 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 15,714 Value ($000) $2,306 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 15,374 Value ($000) $2,062 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 15,439 Value ($000) $1,986 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 15,389 Value ($000) $1,965 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 15,136 Value ($000) $2,020 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 15,044 Value ($000) $1,989 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 15,024 Value ($000) $1,735 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 14,399 Value ($000) $1,601 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 14,994 Value ($000) $1,704 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 14,219 Value ($000) $1,492 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 13,559 Value ($000) $1,244 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 13,504 Value ($000) $1,093 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 13,944 Value ($000) $1,104 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 14,069 Value ($000) $1,159 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 14,394 Value ($000) $1,092 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 13,764 Value ($000) $1,066 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,806	$3,718	$364.59	$329.24 - $402.53
Q3 2025	10,397	$4,213	$389.16	$348.22 - $424.01
Q2 2025	10,386	$3,808	$355.91	$320.39 - $382.68
Q1 2025	10,376	$3,803	$380.72	$339.00 - $415.82
Q4 2024	10,580	$4,116	$397.26	$370.48 - $426.44
Q3 2024	10,927	$4,428	$352.64	$319.93 - $393.38
Q2 2024	11,028	$3,796	$327.56	$310.19 - $367.07
Q1 2024	10,748	$4,123	$348.54	$320.55 - $380.22
Q4 2023	10,818	$3,921	$293.72	$259.45 - $338.01
Q3 2023	11,081	$3,081	$302.97	$282.83 - $317.88
Q2 2023	11,050	$3,433	$276.41	$258.60 - $296.53
Q1 2023	11,240	$3,317	$284.64	$261.25 - $316.39
Q4 2022	11,988	$4	$281.19	$246.71 - $321.75
Q3 2022	12,478	$3,443	$270.67	$244.63 - $304.68
Q2 2022	12,685	$3,479	$269.01	$242.03 - $289.51
Q1 2022	12,697	$3,801	$313.99	$270.51 - $377.65
Q4 2021	12,684	$5,264	$343.18	$291.78 - $380.16
Q3 2021	13,423	$4,406	$294.54	$281.92 - $309.40
Q2 2021	13,622	$4,344	$283.84	$267.23 - $307.97
Q1 2021	13,813	$4,216	$244.44	$218.31 - $274.41
Q4 2020	14,942	$3,968	$242.47	$229.06 - $257.69
Q3 2020	15,384	$4,272	$237.65	$215.67 - $256.60
Q2 2020	15,507	$3,884	$199.72	$151.50 - $227.11
Q1 2020	13,889	$2,593	$190.13	$122.45 - $213.95
Q4 2019	14,585	$3,184	$194.99	$182.16 - $205.67
Q3 2019	15,209	$3,528	$187.08	$170.03 - $202.39
Q2 2019	15,934	$3,313	$169.54	$158.01 - $181.08
Q1 2019	16,226	$3,113	$154.70	$141.63 - $163.03
Q4 2018	15,975	$2,744	$150.39	$133.11 - $175.59
Q3 2018	16,285	$3,373	$167.96	$159.12 - $180.31
Q2 2018	16,413	$3,202	$155.00	$141.12 - $167.88
Q1 2018	16,370	$2,917	$154.72	$142.07 - $170.94
Q4 2017	15,860	$3,005	$141.67	$131.51 - $157.67
Q3 2017	15,985	$2,614	$125.16	$117.48 - $134.04
Q2 2017	15,710	$2,409	$124.48	$118.03 - $130.25
Q1 2017	15,714	$2,306	$114.37	$107.08 - $121.58
Q4 2016	15,374	$2,062	$103.40	$95.43 - $110.52
Q3 2016	15,439	$1,986	$106.34	$100.35 - $110.71
Q2 2016	15,389	$1,965	$104.97	$98.46 - $109.21
Q1 2016	15,136	$2,020	$98.37	$86.39 - $106.41
Q4 2015	15,044	$1,989	$99.98	$90.00 - $106.29
Q3 2015	15,024	$1,735	$90.45	$71.95 - $96.64
Q2 2015	14,399	$1,601	$87.09	$82.79 - $90.45
Q1 2015	14,994	$1,704	$85.33	$77.44 - $91.62
Q4 2014	14,219	$1,492	$74.81	$66.39 - $81.90
Q3 2014	13,559	$1,244	$65.73	$59.63 - $72.08
Q2 2014	13,504	$1,093	$60.11	$56.74 - $62.32
Q1 2014	13,944	$1,104	$60.23	$55.93 - $62.91
Q4 2013	14,069	$1,159	$58.72	$55.49 - $62.36
Q3 2013	14,394	$1,092	$57.87	$54.34 - $60.80
Q2 2013	13,764	$1,066	$56.05	$51.78 - $60.75