HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,221 Value ($000) $379 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,309 Value ($000) $386 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,074 Value ($000) $339 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,332 Value ($000) $368 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,345 Value ($000) $369 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,427 Value ($000) $427 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,402 Value ($000) $582 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,270 Value ($000) $417 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,232 Value ($000) $393 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 794 Value ($000) $242 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 794 Value ($000) $211 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 827 Value ($000) $230 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 826 Value ($000) $207 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,320 Value ($000) $246 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,260 Value ($000) $275 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,604 Value ($000) $372 Avg Close $187.08 Range $170.03 - $202.39
Q2 2018
Shares 1,053 Value ($000) $205 Avg Close $155.00 Range $141.12 - $167.88