HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,914 Value ($000) $3,755 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 12,138 Value ($000) $4,918 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 12,189 Value ($000) $4,469 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 12,146 Value ($000) $4,451 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 12,247 Value ($000) $4,764 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 12,224 Value ($000) $4,953 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 12,163 Value ($000) $4,187 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 11,748 Value ($000) $4,507 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 10,895 Value ($000) $3,776 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 10,849 Value ($000) $3,278 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 10,794 Value ($000) $3,353 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 10,740 Value ($000) $3,170 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 10,182 Value ($000) $3,216 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 10,094 Value ($000) $2,785 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 9,894 Value ($000) $2,714 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 9,493 Value ($000) $2,841 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 9,007 Value ($000) $3,738 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 9,060 Value ($000) $2,974 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 8,919 Value ($000) $2,844 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 8,688 Value ($000) $2,652 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 8,731 Value ($000) $2,319 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 8,193 Value ($000) $2,275 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 7,948 Value ($000) $1,991 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 7,475 Value ($000) $1,396 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 7,154 Value ($000) $1,562 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 7,188 Value ($000) $1,668 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 7,357 Value ($000) $1,530 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 7,344 Value ($000) $1,409 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 9,004 Value ($000) $1,547 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 8,543 Value ($000) $1,770 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 8,767 Value ($000) $1,730 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 9,156 Value ($000) $1,632 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 6,723 Value ($000) $1,386 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 6,762 Value ($000) $1,106 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 6,260 Value ($000) $960 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 5,259 Value ($000) $772 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 5,259 Value ($000) $677 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 5,259 Value ($000) $677 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 5,063 Value ($000) $646 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 4,982 Value ($000) $665 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 4,981 Value ($000) $605 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 4,994 Value ($000) $577 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 4,994 Value ($000) $587 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 4,493 Value ($000) $510 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 4,681 Value ($000) $491 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 4,635 Value ($000) $425 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 4,530 Value ($000) $367 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 4,530 Value ($000) $358 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 4,660 Value ($000) $384 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 9,660 Value ($000) $733 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 11,129 Value ($000) $862 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,914	$3,755	$364.59	$329.24 - $402.53
Q3 2025	12,138	$4,918	$389.16	$348.22 - $424.01
Q2 2025	12,189	$4,469	$355.91	$320.39 - $382.68
Q1 2025	12,146	$4,451	$380.72	$339.00 - $415.82
Q4 2024	12,247	$4,764	$397.26	$370.48 - $426.44
Q3 2024	12,224	$4,953	$352.64	$319.93 - $393.38
Q2 2024	12,163	$4,187	$327.56	$310.19 - $367.07
Q1 2024	11,748	$4,507	$348.54	$320.55 - $380.22
Q4 2023	10,895	$3,776	$293.72	$259.45 - $338.01
Q3 2023	10,849	$3,278	$302.97	$282.83 - $317.88
Q2 2023	10,794	$3,353	$276.41	$258.60 - $296.53
Q1 2023	10,740	$3,170	$284.64	$261.25 - $316.39
Q4 2022	10,182	$3,216	$281.19	$246.71 - $321.75
Q3 2022	10,094	$2,785	$270.67	$244.63 - $304.68
Q2 2022	9,894	$2,714	$269.01	$242.03 - $289.51
Q1 2022	9,493	$2,841	$313.99	$270.51 - $377.65
Q4 2021	9,007	$3,738	$343.18	$291.78 - $380.16
Q3 2021	9,060	$2,974	$294.54	$281.92 - $309.40
Q2 2021	8,919	$2,844	$283.84	$267.23 - $307.97
Q1 2021	8,688	$2,652	$244.44	$218.31 - $274.41
Q4 2020	8,731	$2,319	$242.47	$229.06 - $257.69
Q3 2020	8,193	$2,275	$237.65	$215.67 - $256.60
Q2 2020	7,948	$1,991	$199.72	$151.50 - $227.11
Q1 2020	7,475	$1,396	$190.13	$122.45 - $213.95
Q4 2019	7,154	$1,562	$194.99	$182.16 - $205.67
Q3 2019	7,188	$1,668	$187.08	$170.03 - $202.39
Q2 2019	7,357	$1,530	$169.54	$158.01 - $181.08
Q1 2019	7,344	$1,409	$154.70	$141.63 - $163.03
Q4 2018	9,004	$1,547	$150.39	$133.11 - $175.59
Q3 2018	8,543	$1,770	$167.96	$159.12 - $180.31
Q2 2018	8,767	$1,730	$155.00	$141.12 - $167.88
Q1 2018	9,156	$1,632	$154.72	$142.07 - $170.94
Q4 2017	6,723	$1,386	$141.67	$131.51 - $157.67
Q3 2017	6,762	$1,106	$125.16	$117.48 - $134.04
Q2 2017	6,260	$960	$124.48	$118.03 - $130.25
Q1 2017	5,259	$772	$114.37	$107.08 - $121.58
Q4 2016	5,259	$677	$103.40	$95.43 - $110.52
Q3 2016	5,259	$677	$106.34	$100.35 - $110.71
Q2 2016	5,063	$646	$104.97	$98.46 - $109.21
Q1 2016	4,982	$665	$98.37	$86.39 - $106.41
Q4 2015	4,981	$605	$99.98	$90.00 - $106.29
Q3 2015	4,994	$577	$90.45	$71.95 - $96.64
Q2 2015	4,994	$587	$87.09	$82.79 - $90.45
Q1 2015	4,493	$510	$85.33	$77.44 - $91.62
Q4 2014	4,681	$491	$74.81	$66.39 - $81.90
Q3 2014	4,635	$425	$65.73	$59.63 - $72.08
Q2 2014	4,530	$367	$60.11	$56.74 - $62.32
Q1 2014	4,530	$358	$60.23	$55.93 - $62.91
Q4 2013	4,660	$384	$58.72	$55.49 - $62.36
Q3 2013	9,660	$733	$57.87	$54.34 - $60.80
Q2 2013	11,129	$862	$56.05	$51.78 - $60.75