HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,190 Value ($000) $840 Avg Close $348.54 Range $320.55 - $380.22

Q3 2023

Shares 2,427 Value ($000) $733 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 7,218 Value ($000) $2,242 Avg Close $276.41 Range $258.60 - $296.53

Q4 2022

Shares 35,717 Value ($000) $11,282 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 32,304 Value ($000) $8,914 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 65,856 Value ($000) $18,062 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 13,889 Value ($000) $4,157 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 7,431 Value ($000) $3,084 Avg Close $343.18 Range $291.78 - $380.16

Q1 2021

Shares 31,931 Value ($000) $9,747 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 13,824 Value ($000) $3,672 Avg Close $242.47 Range $229.06 - $257.69

Q4 2019

Shares 80,338 Value ($000) $17,544 Avg Close $194.99 Range $182.16 - $205.67

Q4 2018

Shares 45,505 Value ($000) $7,819 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 30,164 Value ($000) $6,248 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 33,399 Value ($000) $6,516 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 30,633 Value ($000) $5,460 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 53,822 Value ($000) $10,201 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 58,329 Value ($000) $9,540 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 3,647 Value ($000) $559 Avg Close $124.48 Range $118.03 - $130.25

Q1 2015

Shares 16,085 Value ($000) $1,827 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 52,496 Value ($000) $5,511 Avg Close $74.81 Range $66.39 - $81.90

Q1 2014

Shares 17,665 Value ($000) $1,398 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 91,837 Value ($000) $7,562 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 38,423 Value ($000) $2,914 Avg Close $57.87 Range $54.34 - $60.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,190	$840	$348.54	$320.55 - $380.22
Q3 2023	2,427	$733	$302.97	$282.83 - $317.88
Q2 2023	7,218	$2,242	$276.41	$258.60 - $296.53
Q4 2022	35,717	$11,282	$281.19	$246.71 - $321.75
Q3 2022	32,304	$8,914	$270.67	$244.63 - $304.68
Q2 2022	65,856	$18,062	$269.01	$242.03 - $289.51
Q1 2022	13,889	$4,157	$313.99	$270.51 - $377.65
Q4 2021	7,431	$3,084	$343.18	$291.78 - $380.16
Q1 2021	31,931	$9,747	$244.44	$218.31 - $274.41
Q4 2020	13,824	$3,672	$242.47	$229.06 - $257.69
Q4 2019	80,338	$17,544	$194.99	$182.16 - $205.67
Q4 2018	45,505	$7,819	$150.39	$133.11 - $175.59
Q3 2018	30,164	$6,248	$167.96	$159.12 - $180.31
Q2 2018	33,399	$6,516	$155.00	$141.12 - $167.88
Q1 2018	30,633	$5,460	$154.72	$142.07 - $170.94
Q4 2017	53,822	$10,201	$141.67	$131.51 - $157.67
Q3 2017	58,329	$9,540	$125.16	$117.48 - $134.04
Q2 2017	3,647	$559	$124.48	$118.03 - $130.25
Q1 2015	16,085	$1,827	$85.33	$77.44 - $91.62
Q4 2014	52,496	$5,511	$74.81	$66.39 - $81.90
Q1 2014	17,665	$1,398	$60.23	$55.93 - $62.91
Q4 2013	91,837	$7,562	$58.72	$55.49 - $62.36
Q3 2013	38,423	$2,914	$57.87	$54.34 - $60.80