HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,919 Value ($000) $33,694 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 89,298 Value ($000) $36,183 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 89,901 Value ($000) $32,961 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 89,832 Value ($000) $32,923 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 89,825 Value ($000) $34,971 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 91,670 Value ($000) $37,145 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 87,187 Value ($000) $30,013 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 82,638 Value ($000) $31,700 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 85,027 Value ($000) $29,466 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 85,095 Value ($000) $25,712 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 76,696 Value ($000) $23,825 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 73,988 Value ($000) $21,835 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 74,246 Value ($000) $23,451 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 69,097 Value ($000) $19,067 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 65,309 Value ($000) $18,659 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 68,675 Value ($000) $20,556 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 68,497 Value ($000) $28,427 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 69,334 Value ($000) $22,760 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 69,320 Value ($000) $22,105 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 71,563 Value ($000) $21,845 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 77,035 Value ($000) $20,461 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 53,435 Value ($000) $14,839 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 56,301 Value ($000) $14,104 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 14,831 Value ($000) $2,769 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 14,850 Value ($000) $3,243 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 3,982 Value ($000) $924 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 3,956 Value ($000) $823 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 9,767 Value ($000) $1,874 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 16,200 Value ($000) $2,783 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 9,511 Value ($000) $1,970 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 9,496 Value ($000) $1,853 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 9,463 Value ($000) $1,687 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 14,302 Value ($000) $2,711 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 14,302 Value ($000) $2,339 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 15,172 Value ($000) $2,327 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 15,820 Value ($000) $2,323 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 23,235 Value ($000) $3,115 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 11,986 Value ($000) $1,542 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 11,653 Value ($000) $1,488 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 10,373 Value ($000) $1,384 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 10,533 Value ($000) $1,393 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 10,597 Value ($000) $1,224 Avg Close $90.45 Range $71.95 - $96.64
Q4 2013
Shares 8,663 Value ($000) $714 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 17,319 Value ($000) $1,314 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 17,885 Value ($000) $1,385 Avg Close $56.05 Range $51.78 - $60.75