HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 700 Value ($000) $0 Avg Close $281.19 Range $246.71 - $321.75
Q1 2022
Shares 725 Value ($000) $217 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 725 Value ($000) $301 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 800 Value ($000) $263 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 800 Value ($000) $255 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 825 Value ($000) $252 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 825 Value ($000) $219 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,025 Value ($000) $285 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,025 Value ($000) $257 Avg Close $199.72 Range $151.50 - $227.11
Q4 2019
Shares 1,050 Value ($000) $229 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,050 Value ($000) $244 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,050 Value ($000) $218 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,050 Value ($000) $201 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,250 Value ($000) $215 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,250 Value ($000) $259 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 3,000 Value ($000) $585 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 4,750 Value ($000) $847 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 4,750 Value ($000) $900 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 4,750 Value ($000) $777 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 4,750 Value ($000) $729 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 4,750 Value ($000) $697 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 4,775 Value ($000) $640 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 4,775 Value ($000) $614 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 5,250 Value ($000) $670 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 5,250 Value ($000) $701 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 5,250 Value ($000) $694 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 5,300 Value ($000) $612 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 5,900 Value ($000) $656 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 6,050 Value ($000) $687 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 6,550 Value ($000) $688 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 6,300 Value ($000) $578 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 6,300 Value ($000) $510 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 6,475 Value ($000) $512 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 6,475 Value ($000) $533 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 5,975 Value ($000) $453 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 5,975 Value ($000) $463 Avg Close $56.05 Range $51.78 - $60.75