HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,472 Value ($000) $8,077 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 22,185 Value ($000) $8,989 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 21,859 Value ($000) $8,014 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 21,322 Value ($000) $7,814 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 20,457 Value ($000) $7,958 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 20,231 Value ($000) $8,198 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 19,395 Value ($000) $6,676 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 19,127 Value ($000) $7,337 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 19,275 Value ($000) $6,680 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 19,072 Value ($000) $5,763 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 19,191 Value ($000) $5,961 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 18,701 Value ($000) $5,519 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 18,607 Value ($000) $5,877 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 18,465 Value ($000) $5,095 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 17,118 Value ($000) $4,695 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 16,428 Value ($000) $4,917 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 15,089 Value ($000) $6,262 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 15,637 Value ($000) $5,133 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 15,422 Value ($000) $4,918 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 14,832 Value ($000) $4,527 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 14,362 Value ($000) $3,815 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 14,458 Value ($000) $4,015 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 15,197 Value ($000) $3,807 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 15,409 Value ($000) $2,877 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 15,227 Value ($000) $3,325 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 15,639 Value ($000) $3,628 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 15,422 Value ($000) $3,207 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 15,558 Value ($000) $2,985 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 15,556 Value ($000) $2,673 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 15,309 Value ($000) $3,171 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 15,481 Value ($000) $3,020 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 15,536 Value ($000) $2,769 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 15,645 Value ($000) $2,965 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 15,992 Value ($000) $2,616 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 6,343 Value ($000) $973 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 16,607 Value ($000) $2,438 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 16,540 Value ($000) $2,218 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 17,651 Value ($000) $2,271 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 17,401 Value ($000) $2,222 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 18,285 Value ($000) $2,440 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 21,490 Value ($000) $2,842 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 22,519 Value ($000) $2,601 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 22,898 Value ($000) $2,545 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 23,447 Value ($000) $2,664 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 24,139 Value ($000) $2,534 Avg Close $74.81 Range $66.39 - $81.90