HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DISCOVERY CAPITAL MANAGEMENT, LLC / CT's Holding History (CIK: 0001389507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,000 Value ($000) $5,852 Avg Close $327.56 Range $310.19 - $367.07

Q2 2020

Shares 19,050 Value ($000) $4,772 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 62,950 Value ($000) $11,753 Avg Close $190.13 Range $122.45 - $213.95

Q4 2016

Shares 245,879 Value ($000) $32,967 Avg Close $103.40 Range $95.43 - $110.52

Q1 2016

Shares 811,600 Value ($000) $108,292 Avg Close $98.37 Range $86.39 - $106.41

Q3 2015

Shares 343,000 Value ($000) $39,613 Avg Close $90.45 Range $71.95 - $96.64

Q1 2014

Shares 430,000 Value ($000) $34,026 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 66,500 Value ($000) $5,476 Avg Close $58.72 Range $55.49 - $62.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,000	$5,852	$327.56	$310.19 - $367.07
Q2 2020	19,050	$4,772	$199.72	$151.50 - $227.11
Q1 2020	62,950	$11,753	$190.13	$122.45 - $213.95
Q4 2016	245,879	$32,967	$103.40	$95.43 - $110.52
Q1 2016	811,600	$108,292	$98.37	$86.39 - $106.41
Q3 2015	343,000	$39,613	$90.45	$71.95 - $96.64
Q1 2014	430,000	$34,026	$60.23	$55.93 - $62.91
Q4 2013	66,500	$5,476	$58.72	$55.49 - $62.36