HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 600 Value ($000) $220 Avg Close $380.72 Range $339.00 - $415.82
Q3 2020
Shares 5,112 Value ($000) $1,420 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 5,112 Value ($000) $1,281 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 4,791 Value ($000) $895 Avg Close $190.13 Range $122.45 - $213.95
Q3 2019
Shares 5,664 Value ($000) $1,314 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 11,452 Value ($000) $2,382 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 14,552 Value ($000) $2,792 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 12,984 Value ($000) $2,231 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 22,171 Value ($000) $4,593 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 21,267 Value ($000) $4,149 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 9,758 Value ($000) $1,739 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 23,874 Value ($000) $4,525 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 15,883 Value ($000) $2,598 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 13,532 Value ($000) $2,076 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,906 Value ($000) $280 Avg Close $114.37 Range $107.08 - $121.58
Q3 2016
Shares 14,940 Value ($000) $1,922 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 24,037 Value ($000) $3,069 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 24,037 Value ($000) $3,207 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 16,798 Value ($000) $2,222 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 16,798 Value ($000) $1,940 Avg Close $90.45 Range $71.95 - $96.64