HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,519 Value ($000) $2,757 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 10,772 Value ($000) $3,948 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 10,772 Value ($000) $4,190 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 11,367 Value ($000) $4,606 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 9,340 Value ($000) $3,215 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 8,684 Value ($000) $3,331 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 9,472 Value ($000) $3,283 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 9,563 Value ($000) $2,890 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 11,439 Value ($000) $3,553 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 11,023 Value ($000) $3,253 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 10,503 Value ($000) $3,317 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 10,290 Value ($000) $2,839 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 9,541 Value ($000) $2,617 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 8,487 Value ($000) $2,540 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 6,800 Value ($000) $2,822 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 6,717 Value ($000) $2,205 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,286 Value ($000) $1,686 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,094 Value ($000) $944 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 162 Value ($000) $43 Avg Close $242.47 Range $229.06 - $257.69

Q1 2020

Shares 544 Value ($000) $102 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 544 Value ($000) $119 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 544 Value ($000) $126 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 544 Value ($000) $113 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,163 Value ($000) $223 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 478 Value ($000) $82 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 2,106 Value ($000) $436 Avg Close $167.96 Range $159.12 - $180.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,519	$2,757	$355.91	$320.39 - $382.68
Q1 2025	10,772	$3,948	$380.72	$339.00 - $415.82
Q4 2024	10,772	$4,190	$397.26	$370.48 - $426.44
Q3 2024	11,367	$4,606	$352.64	$319.93 - $393.38
Q2 2024	9,340	$3,215	$327.56	$310.19 - $367.07
Q1 2024	8,684	$3,331	$348.54	$320.55 - $380.22
Q4 2023	9,472	$3,283	$293.72	$259.45 - $338.01
Q3 2023	9,563	$2,890	$302.97	$282.83 - $317.88
Q2 2023	11,439	$3,553	$276.41	$258.60 - $296.53
Q1 2023	11,023	$3,253	$284.64	$261.25 - $316.39
Q4 2022	10,503	$3,317	$281.19	$246.71 - $321.75
Q3 2022	10,290	$2,839	$270.67	$244.63 - $304.68
Q2 2022	9,541	$2,617	$269.01	$242.03 - $289.51
Q1 2022	8,487	$2,540	$313.99	$270.51 - $377.65
Q4 2021	6,800	$2,822	$343.18	$291.78 - $380.16
Q3 2021	6,717	$2,205	$294.54	$281.92 - $309.40
Q2 2021	5,286	$1,686	$283.84	$267.23 - $307.97
Q1 2021	3,094	$944	$244.44	$218.31 - $274.41
Q4 2020	162	$43	$242.47	$229.06 - $257.69
Q1 2020	544	$102	$190.13	$122.45 - $213.95
Q4 2019	544	$119	$194.99	$182.16 - $205.67
Q3 2019	544	$126	$187.08	$170.03 - $202.39
Q2 2019	544	$113	$169.54	$158.01 - $181.08
Q1 2019	1,163	$223	$154.70	$141.63 - $163.03
Q4 2018	478	$82	$150.39	$133.11 - $175.59
Q3 2018	2,106	$436	$167.96	$159.12 - $180.31