HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,426 Value ($000) $3,932 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,185 Value ($000) $2,506 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3 Value ($000) $1 Avg Close $355.91 Range $320.39 - $382.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,426	$3,932	$364.59	$329.24 - $402.53
Q3 2025	6,185	$2,506	$389.16	$348.22 - $424.01
Q2 2025	3	$1	$355.91	$320.39 - $382.68