HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Taconic Capital Advisors LP's Holding History (CIK: 0001390113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 138,000 Value ($000) $30,136 Avg Close $194.99 Range $182.16 - $205.67

Q4 2018

Shares 265,600 Value ($000) $45,635 Avg Close $150.39 Range $133.11 - $175.59

Q4 2017

Shares 90,000 Value ($000) $17,058 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	138,000	$30,136	$194.99	$182.16 - $205.67
Q4 2018	265,600	$45,635	$150.39	$133.11 - $175.59
Q4 2017	90,000	$17,058	$141.67	$131.51 - $157.67