HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,075 Value ($000) $1,747 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 1,815 Value ($000) $696 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 42,430 Value ($000) $14,704 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 83,187 Value ($000) $25,136 Avg Close $302.97 Range $282.83 - $317.88

Q1 2023

Shares 185,631 Value ($000) $54,783 Avg Close $284.64 Range $261.25 - $316.39

Q3 2022

Shares 201,033 Value ($000) $55,473 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 19,288 Value ($000) $5,291 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 51,608 Value ($000) $15,448 Avg Close $313.99 Range $270.51 - $377.65

Q2 2021

Shares 16,708 Value ($000) $5,328 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,600 Value ($000) $488 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,841 Value ($000) $755 Avg Close $242.47 Range $229.06 - $257.69

Q2 2020

Shares 9,543 Value ($000) $2,391 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 503,219 Value ($000) $93,956 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 171,332 Value ($000) $37,415 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 2,800 Value ($000) $650 Avg Close $187.08 Range $170.03 - $202.39

Q1 2019

Shares 9,736 Value ($000) $1,868 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 20,426 Value ($000) $3,510 Avg Close $150.39 Range $133.11 - $175.59

Q1 2018

Shares 4,700 Value ($000) $838 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 145,299 Value ($000) $27,538 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 11,919 Value ($000) $1,949 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 1,179,507 Value ($000) $180,937 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 13,497 Value ($000) $1,982 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 40,809 Value ($000) $5,472 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 700 Value ($000) $90 Avg Close $106.34 Range $100.35 - $110.71

Q3 2015

Shares 214,400 Value ($000) $24,761 Avg Close $90.45 Range $71.95 - $96.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,075	$1,747	$327.56	$310.19 - $367.07
Q1 2024	1,815	$696	$348.54	$320.55 - $380.22
Q4 2023	42,430	$14,704	$293.72	$259.45 - $338.01
Q3 2023	83,187	$25,136	$302.97	$282.83 - $317.88
Q1 2023	185,631	$54,783	$284.64	$261.25 - $316.39
Q3 2022	201,033	$55,473	$270.67	$244.63 - $304.68
Q2 2022	19,288	$5,291	$269.01	$242.03 - $289.51
Q1 2022	51,608	$15,448	$313.99	$270.51 - $377.65
Q2 2021	16,708	$5,328	$283.84	$267.23 - $307.97
Q1 2021	1,600	$488	$244.44	$218.31 - $274.41
Q4 2020	2,841	$755	$242.47	$229.06 - $257.69
Q2 2020	9,543	$2,391	$199.72	$151.50 - $227.11
Q1 2020	503,219	$93,956	$190.13	$122.45 - $213.95
Q4 2019	171,332	$37,415	$194.99	$182.16 - $205.67
Q3 2019	2,800	$650	$187.08	$170.03 - $202.39
Q1 2019	9,736	$1,868	$154.70	$141.63 - $163.03
Q4 2018	20,426	$3,510	$150.39	$133.11 - $175.59
Q1 2018	4,700	$838	$154.72	$142.07 - $170.94
Q4 2017	145,299	$27,538	$141.67	$131.51 - $157.67
Q3 2017	11,919	$1,949	$125.16	$117.48 - $134.04
Q2 2017	1,179,507	$180,937	$124.48	$118.03 - $130.25
Q1 2017	13,497	$1,982	$114.37	$107.08 - $121.58
Q4 2016	40,809	$5,472	$103.40	$95.43 - $110.52
Q3 2016	700	$90	$106.34	$100.35 - $110.71
Q3 2015	214,400	$24,761	$90.45	$71.95 - $96.64