HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,988 Value ($000) $2,060 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 6,690 Value ($000) $2,711 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 6,444 Value ($000) $2,363 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,843 Value ($000) $2,141 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 6,363 Value ($000) $2,475 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 6,390 Value ($000) $2,589 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 6,049 Value ($000) $2,082 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 5,780 Value ($000) $2,217 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,854 Value ($000) $2,029 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 5,871 Value ($000) $1,774 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 6,075 Value ($000) $1,887 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 6,164 Value ($000) $1,819 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,196 Value ($000) $694 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,196 Value ($000) $606 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,946 Value ($000) $534 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,960 Value ($000) $587 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,427 Value ($000) $1,008 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,052 Value ($000) $674 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,053 Value ($000) $655 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,062 Value ($000) $630 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,986 Value ($000) $528 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,978 Value ($000) $549 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,978 Value ($000) $496 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 978 Value ($000) $183 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,378 Value ($000) $301 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,573 Value ($000) $365 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,573 Value ($000) $327 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,573 Value ($000) $302 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,173 Value ($000) $202 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,242 Value ($000) $257 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,509 Value ($000) $490 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,534 Value ($000) $452 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,861 Value ($000) $353 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,193 Value ($000) $359 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,154 Value ($000) $330 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,139 Value ($000) $314 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 2,243 Value ($000) $301 Avg Close $103.40 Range $95.43 - $110.52