HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,324 Value ($000) $1,832 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 14,661 Value ($000) $5,940 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 7,706 Value ($000) $2,825 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 7,880 Value ($000) $2,888 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 7,357 Value ($000) $2,862 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 7,760 Value ($000) $3,144 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 7,533 Value ($000) $2,593 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 22,845 Value ($000) $8,763 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 8,286 Value ($000) $2,872 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 7,863 Value ($000) $2,376 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 7,971 Value ($000) $2,476 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 8,253 Value ($000) $2,436 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 8,155 Value ($000) $2,576 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 8,318 Value ($000) $2,295 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 25,841 Value ($000) $7,088 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 9,605 Value ($000) $2,875 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 10,300 Value ($000) $4,275 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 13,188 Value ($000) $4,329 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 13,181 Value ($000) $4,203 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 13,093 Value ($000) $3,997 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 23,254 Value ($000) $6,177 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 31,412 Value ($000) $8,724 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 35,378 Value ($000) $8,862 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 13,058 Value ($000) $2,438 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 25,664 Value ($000) $5,604 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 30,151 Value ($000) $6,996 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 32,542 Value ($000) $6,768 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 47,682 Value ($000) $9,150 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 14,749 Value ($000) $2,534 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 15,576 Value ($000) $3,227 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 45,527 Value ($000) $8,882 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 47,216 Value ($000) $8,416 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 46,050 Value ($000) $8,728 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 29,217 Value ($000) $4,779 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 49,759 Value ($000) $7,633 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 31,366 Value ($000) $4,605 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 26,720 Value ($000) $3,583 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 24,517 Value ($000) $3,155 Avg Close $106.34 Range $100.35 - $110.71

Q1 2016

Shares 58,185 Value ($000) $7,764 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 62,176 Value ($000) $8,223 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 60,640 Value ($000) $7,003 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 67,392 Value ($000) $7,489 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 65,066 Value ($000) $7,392 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 56,460 Value ($000) $5,927 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 4,581 Value ($000) $420 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 3,647 Value ($000) $295 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 3,231 Value ($000) $256 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 7,167 Value ($000) $590 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 5,977 Value ($000) $453 Avg Close $57.87 Range $54.34 - $60.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,324	$1,832	$364.59	$329.24 - $402.53
Q3 2025	14,661	$5,940	$389.16	$348.22 - $424.01
Q2 2025	7,706	$2,825	$355.91	$320.39 - $382.68
Q1 2025	7,880	$2,888	$380.72	$339.00 - $415.82
Q4 2024	7,357	$2,862	$397.26	$370.48 - $426.44
Q3 2024	7,760	$3,144	$352.64	$319.93 - $393.38
Q2 2024	7,533	$2,593	$327.56	$310.19 - $367.07
Q1 2024	22,845	$8,763	$348.54	$320.55 - $380.22
Q4 2023	8,286	$2,872	$293.72	$259.45 - $338.01
Q3 2023	7,863	$2,376	$302.97	$282.83 - $317.88
Q2 2023	7,971	$2,476	$276.41	$258.60 - $296.53
Q1 2023	8,253	$2,436	$284.64	$261.25 - $316.39
Q4 2022	8,155	$2,576	$281.19	$246.71 - $321.75
Q3 2022	8,318	$2,295	$270.67	$244.63 - $304.68
Q2 2022	25,841	$7,088	$269.01	$242.03 - $289.51
Q1 2022	9,605	$2,875	$313.99	$270.51 - $377.65
Q4 2021	10,300	$4,275	$343.18	$291.78 - $380.16
Q3 2021	13,188	$4,329	$294.54	$281.92 - $309.40
Q2 2021	13,181	$4,203	$283.84	$267.23 - $307.97
Q1 2021	13,093	$3,997	$244.44	$218.31 - $274.41
Q4 2020	23,254	$6,177	$242.47	$229.06 - $257.69
Q3 2020	31,412	$8,724	$237.65	$215.67 - $256.60
Q2 2020	35,378	$8,862	$199.72	$151.50 - $227.11
Q1 2020	13,058	$2,438	$190.13	$122.45 - $213.95
Q4 2019	25,664	$5,604	$194.99	$182.16 - $205.67
Q3 2019	30,151	$6,996	$187.08	$170.03 - $202.39
Q2 2019	32,542	$6,768	$169.54	$158.01 - $181.08
Q1 2019	47,682	$9,150	$154.70	$141.63 - $163.03
Q4 2018	14,749	$2,534	$150.39	$133.11 - $175.59
Q3 2018	15,576	$3,227	$167.96	$159.12 - $180.31
Q2 2018	45,527	$8,882	$155.00	$141.12 - $167.88
Q1 2018	47,216	$8,416	$154.72	$142.07 - $170.94
Q4 2017	46,050	$8,728	$141.67	$131.51 - $157.67
Q3 2017	29,217	$4,779	$125.16	$117.48 - $134.04
Q2 2017	49,759	$7,633	$124.48	$118.03 - $130.25
Q1 2017	31,366	$4,605	$114.37	$107.08 - $121.58
Q4 2016	26,720	$3,583	$103.40	$95.43 - $110.52
Q3 2016	24,517	$3,155	$106.34	$100.35 - $110.71
Q1 2016	58,185	$7,764	$98.37	$86.39 - $106.41
Q4 2015	62,176	$8,223	$99.98	$90.00 - $106.29
Q3 2015	60,640	$7,003	$90.45	$71.95 - $96.64
Q2 2015	67,392	$7,489	$87.09	$82.79 - $90.45
Q1 2015	65,066	$7,392	$85.33	$77.44 - $91.62
Q4 2014	56,460	$5,927	$74.81	$66.39 - $81.90
Q3 2014	4,581	$420	$65.73	$59.63 - $72.08
Q2 2014	3,647	$295	$60.11	$56.74 - $62.32
Q1 2014	3,231	$256	$60.23	$55.93 - $62.91
Q4 2013	7,167	$590	$58.72	$55.49 - $62.36
Q3 2013	5,977	$453	$57.87	$54.34 - $60.80