HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,529 Value ($000) $3,623 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 10,619 Value ($000) $4,303 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 11,568 Value ($000) $4,241 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 13,652 Value ($000) $5,003 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 13,316 Value ($000) $5,180 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 13,328 Value ($000) $5,401 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 13,158 Value ($000) $4,530 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 13,361 Value ($000) $5,125 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 12,609 Value ($000) $4,370 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 12,441 Value ($000) $3,759 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 12,312 Value ($000) $3,825 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 12,309 Value ($000) $3,633 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 12,051 Value ($000) $3,806 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 11,804 Value ($000) $3,257 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 11,810 Value ($000) $3,239 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 11,054 Value ($000) $3,309 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 11,091 Value ($000) $4,603 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 11,101 Value ($000) $3,644 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 10,594 Value ($000) $3,378 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 10,582 Value ($000) $3,230 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 10,857 Value ($000) $2,884 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 10,636 Value ($000) $2,954 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 13,751 Value ($000) $3,445 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 13,816 Value ($000) $2,580 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 13,816 Value ($000) $3,017 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 13,816 Value ($000) $3,206 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 14,174 Value ($000) $2,948 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 14,374 Value ($000) $2,758 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 11,689 Value ($000) $2,281 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 11,764 Value ($000) $2,437 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 11,689 Value ($000) $2,281 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 11,211 Value ($000) $1,998 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 11,063 Value ($000) $2,097 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 11,379 Value ($000) $1,861 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 11,379 Value ($000) $1,746 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 12,050 Value ($000) $1,769 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 12,050 Value ($000) $1,616 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 12,050 Value ($000) $1,551 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 14,182 Value ($000) $1,811 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 14,182 Value ($000) $1,892 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 14,632 Value ($000) $1,935 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 14,632 Value ($000) $1,690 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 14,632 Value ($000) $1,626 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 14,632 Value ($000) $1,662 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 17,243 Value ($000) $1,810 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 17,243 Value ($000) $1,582 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 17,243 Value ($000) $1,396 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 16,247 Value ($000) $1,286 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 15,726 Value ($000) $1,295 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 15,913 Value ($000) $1,207 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 16,277 Value ($000) $1,261 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,529	$3,623	$364.59	$329.24 - $402.53
Q3 2025	10,619	$4,303	$389.16	$348.22 - $424.01
Q2 2025	11,568	$4,241	$355.91	$320.39 - $382.68
Q1 2025	13,652	$5,003	$380.72	$339.00 - $415.82
Q4 2024	13,316	$5,180	$397.26	$370.48 - $426.44
Q3 2024	13,328	$5,401	$352.64	$319.93 - $393.38
Q2 2024	13,158	$4,530	$327.56	$310.19 - $367.07
Q1 2024	13,361	$5,125	$348.54	$320.55 - $380.22
Q4 2023	12,609	$4,370	$293.72	$259.45 - $338.01
Q3 2023	12,441	$3,759	$302.97	$282.83 - $317.88
Q2 2023	12,312	$3,825	$276.41	$258.60 - $296.53
Q1 2023	12,309	$3,633	$284.64	$261.25 - $316.39
Q4 2022	12,051	$3,806	$281.19	$246.71 - $321.75
Q3 2022	11,804	$3,257	$270.67	$244.63 - $304.68
Q2 2022	11,810	$3,239	$269.01	$242.03 - $289.51
Q1 2022	11,054	$3,309	$313.99	$270.51 - $377.65
Q4 2021	11,091	$4,603	$343.18	$291.78 - $380.16
Q3 2021	11,101	$3,644	$294.54	$281.92 - $309.40
Q2 2021	10,594	$3,378	$283.84	$267.23 - $307.97
Q1 2021	10,582	$3,230	$244.44	$218.31 - $274.41
Q4 2020	10,857	$2,884	$242.47	$229.06 - $257.69
Q3 2020	10,636	$2,954	$237.65	$215.67 - $256.60
Q2 2020	13,751	$3,445	$199.72	$151.50 - $227.11
Q1 2020	13,816	$2,580	$190.13	$122.45 - $213.95
Q4 2019	13,816	$3,017	$194.99	$182.16 - $205.67
Q3 2019	13,816	$3,206	$187.08	$170.03 - $202.39
Q2 2019	14,174	$2,948	$169.54	$158.01 - $181.08
Q1 2019	14,374	$2,758	$154.70	$141.63 - $163.03
Q4 2018	11,689	$2,281	$150.39	$133.11 - $175.59
Q3 2018	11,764	$2,437	$167.96	$159.12 - $180.31
Q2 2018	11,689	$2,281	$155.00	$141.12 - $167.88
Q1 2018	11,211	$1,998	$154.72	$142.07 - $170.94
Q4 2017	11,063	$2,097	$141.67	$131.51 - $157.67
Q3 2017	11,379	$1,861	$125.16	$117.48 - $134.04
Q2 2017	11,379	$1,746	$124.48	$118.03 - $130.25
Q1 2017	12,050	$1,769	$114.37	$107.08 - $121.58
Q4 2016	12,050	$1,616	$103.40	$95.43 - $110.52
Q3 2016	12,050	$1,551	$106.34	$100.35 - $110.71
Q2 2016	14,182	$1,811	$104.97	$98.46 - $109.21
Q1 2016	14,182	$1,892	$98.37	$86.39 - $106.41
Q4 2015	14,632	$1,935	$99.98	$90.00 - $106.29
Q3 2015	14,632	$1,690	$90.45	$71.95 - $96.64
Q2 2015	14,632	$1,626	$87.09	$82.79 - $90.45
Q1 2015	14,632	$1,662	$85.33	$77.44 - $91.62
Q4 2014	17,243	$1,810	$74.81	$66.39 - $81.90
Q3 2014	17,243	$1,582	$65.73	$59.63 - $72.08
Q2 2014	17,243	$1,396	$60.11	$56.74 - $62.32
Q1 2014	16,247	$1,286	$60.23	$55.93 - $62.91
Q4 2013	15,726	$1,295	$58.72	$55.49 - $62.36
Q3 2013	15,913	$1,207	$57.87	$54.34 - $60.80
Q2 2013	16,277	$1,261	$56.05	$51.78 - $60.75