HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 390,224 Value ($000) $50,214 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 414,922 Value ($000) $52,981 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 235,170 Value ($000) $31,379 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 665,996 Value ($000) $88,078 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 741,083 Value ($000) $85,588 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 349,440 Value ($000) $38,833 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 116,600 Value ($000) $13,247 Avg Close $85.33 Range $77.44 - $91.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	390,224	$50,214	$106.34	$100.35 - $110.71
Q2 2016	414,922	$52,981	$104.97	$98.46 - $109.21
Q1 2016	235,170	$31,379	$98.37	$86.39 - $106.41
Q4 2015	665,996	$88,078	$99.98	$90.00 - $106.29
Q3 2015	741,083	$85,588	$90.45	$71.95 - $96.64
Q2 2015	349,440	$38,833	$87.09	$82.79 - $90.45
Q1 2015	116,600	$13,247	$85.33	$77.44 - $91.62